WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.01347
Price
0.055836 WETH
TVL
$84,198.41
MKT CAP
$134.8M
5m
-0.68%
1h
-0.71%
4h
-2.90%
24h
-2.15%
Share
TXNS
704
Buys
309
Sells
395
Volume
13K
Telegram price alerts
Pair:
0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
5.3M
Pooled WETH:
$5.56

ZORA/WETH price stats on Base

As of May 12, 2026, the current price of ZORA token on DEX Uniswap V3 is $0.01347. ZORA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $13,430.06. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $134,755,119.94. The liquidity pool contract is 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 with total value locked (TVL) of $84,198.42. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 is $84,198.42.

The total transactions of ZORA/WETH is 704 in the last 24 hours, 309 of which are buy transactions, and 395 are sales transactions.

ZORA/WETH pool has a trading volume of $13,430.06 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.000005836, captured at 3:59 AM UTC.

The price of converting 1 ZORA to USD is $0.01347 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:54:45 AMsell$14.52$0.013470.0062930.0558361,078.21
0x5ab...57aC
0xba...7238
05/12/20263:54:21 AMsell$11.1$0.013470.0048120.055838824.19
0x5ab...57aC
0xaf...912c
05/12/20263:51:51 AMbuy$13$0.013560.005630.055873958.59
0x50A...32fC
0xdd...6477
05/12/20263:43:23 AMbuy$0.003661$0.013570.0515830.0558720.2697
0x7F0...3A91
0xe3...8993
05/12/20263:41:07 AMbuy$14.99$0.013570.0064880.0558711,105.06
0xb55...E1a3
0x9b...0e97
05/12/20263:40:15 AMsell$2.12$0.013490.00092050.055835157.74
0x335...044d
0x15...ba4c
05/12/20263:40:09 AMsell$0.085723$0.013490.01124740.0558350.06424
0x291...1465
0x47...5bfc
05/12/20263:39:23 AMsell$1.93$0.013490.0008350.055836143.09
0x335...044d
0xd0...371a
05/12/20263:37:31 AMsell$0.8647$0.013490.00037380.05583664.06
0x335...044d
0x5e...f03a
05/12/20263:36:13 AMbuy$0.7931$0.013570.0003430.05587158.43
0x256...328e
0x3f...1c66
05/12/20263:33:05 AMbuy$4.99$0.013560.0021630.055871368.45
0x479...913e
0x17...754f
05/12/20263:32:17 AMbuy$5$0.013570.0021630.05587368.49
0x479...913e
0xf3...32da
05/12/20263:28:45 AMbuy$0.000147$0.013570.0763590.0558690.01083
0x23B...dFFC
0x5b...79f3
05/12/20263:28:15 AMbuy$0.0001836$0.013550.0779480.0558690.01354
0x7F0...3A91
0x9e...dc6d
05/12/20263:27:03 AMbuy$13$0.013570.0056240.055869958.35
0x33F...21e8
0x2e...0689
05/12/20263:25:55 AMbuy$0.05147$0.013550.000022270.0558683.79
0xF67...0dcf
0xcb...0173
05/12/20263:25:37 AMbuy$28.25$0.013550.012230.0558662,084.85
0x385...58D5
0x67...b4e4
05/12/20263:15:29 AMbuy$0.2764$0.013560.00011950.05586420.37
0x1d2...8167
0x61...fd60
05/12/20263:02:53 AMsell$0.001257$0.013490.065430.0558290.09315
0x291...1465
0xdf...44b7
05/12/20263:02:17 AMsell$0.001337$0.013490.0657760.0558290.0991
0xe46...e32e
0x39...4ef1