Info about ZORA-WETH pair
- Pooled ZORA:
- 2.83M
- Pooled WETH:
- $6.16
ZORA/WETH price stats on Base
As of May 30, 2026, the current price of ZORA token on DEX Uniswap V3 is $0.009952. ZORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $99,523,783.55. The liquidity pool contract is 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 is $1.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000004932, captured at 9:57 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.009952 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:55 PM | buy | $0.005043 | $0.009952 | 0.052499 | 0.054932 | 0.5067 | 0xb8...61fa | |
| 05/28/2026 | 5:57:27 PM | buy | $0.1038 | $0.00995 | 0.00005148 | 0.054932 | 10.43 | 0x48...f564 | |
| 05/28/2026 | 5:56:39 PM | buy | $102.29 | $0.009942 | 0.05073 | 0.05493 | 10,288.57 | 0x09...343f | |
| 05/28/2026 | 5:55:23 PM | buy | $0.1039 | $0.009948 | 0.00005148 | 0.054929 | 10.44 | 0x95...29fe | |
| 05/28/2026 | 5:54:23 PM | buy | $0.1039 | $0.009955 | 0.00005148 | 0.054929 | 10.44 | 0xa0...37b4 | |
| 05/28/2026 | 5:53:27 PM | buy | $26.73 | $0.009956 | 0.01323 | 0.054928 | 2,685.2 | 0xac...0a5d | |
| 05/28/2026 | 5:49:17 PM | buy | $12.34 | $0.009963 | 0.006105 | 0.054927 | 1,238.88 | 0x76...d36b | |
| 05/28/2026 | 5:48:07 PM | buy | $0.9993 | $0.009955 | 0.0004946 | 0.054927 | 100.37 | 0xee...db7f | |
| 05/28/2026 | 5:47:09 PM | buy | $4.9 | $0.009965 | 0.002423 | 0.054927 | 491.88 | 0xd1...15a0 | |
| 05/28/2026 | 5:44:45 PM | sell | $0.071178 | $0.009875 | 0.0115845 | 0.054897 | 0.051193 | 0x04...645e | |
| 05/28/2026 | 5:42:33 PM | buy | $27.97 | $0.009938 | 0.01386 | 0.054926 | 2,814.78 | 0x09...483b | |
| 05/28/2026 | 5:41:17 PM | buy | $45.5 | $0.009917 | 0.0226 | 0.054925 | 4,588.84 | 0x9c...2df3 | |
| 05/28/2026 | 5:40:39 PM | buy | $1.86 | $0.009936 | 0.0009257 | 0.054924 | 187.97 | 0x19...ef35 | |
| 05/28/2026 | 5:39:25 PM | buy | $0.277 | $0.009905 | 0.0001377 | 0.054924 | 27.97 | 0x86...994d | |
| 05/28/2026 | 5:39:15 PM | buy | $0.2779 | $0.009933 | 0.0001377 | 0.054924 | 27.98 | 0xd4...826d | |
| 05/28/2026 | 5:39:05 PM | buy | $0.2808 | $0.009932 | 0.0001392 | 0.054924 | 28.27 | 0x3b...f9aa | |
| 05/28/2026 | 5:37:33 PM | buy | $0.499 | $0.009919 | 0.0002477 | 0.054924 | 50.31 | 0x1e...40f1 | |
| 05/28/2026 | 5:37:11 PM | buy | $0.4949 | $0.009934 | 0.0002453 | 0.054924 | 49.82 | 0x74...cda8 | |
| 05/28/2026 | 5:37:01 PM | buy | $72.4 | $0.009928 | 0.0359 | 0.054923 | 7,292.7 | 0x71...43fd | |
| 05/28/2026 | 5:36:45 PM | buy | $0.4947 | $0.009925 | 0.0002453 | 0.054922 | 49.84 | 0x7e...8b16 |