- WhatToFarm
- Base
- Uniswap V3
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 9.67M
- Pooled WETH:
- $43.32
ZORA/WETH price stats on Base
As of September 29, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.05698. ZORA price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $556,552.98. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $569,875,579.44. The liquidity pool contract is 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 with total value locked (TVL) of $733,900.91. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 is $733,900.91.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 3116 in the last 24 hours, 1337 of which are buy transactions, and 1779 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $556,552.98 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.0000135, captured at 10:56 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.05698 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:54:41 PM | buy | $8.5 | $0.05698 | 0.002014 | 0.0000135 | 149.19 | 0x58...e534 | |
| 09/29/2025 | 10:54:27 PM | buy | $5.08 | $0.05698 | 0.001205 | 0.0000135 | 89.27 | 0x3b...e3fb | |
| 09/29/2025 | 10:54:23 PM | buy | $21.09 | $0.05698 | 0.005 | 0.0000135 | 370.23 | 0x67...80c0 | |
| 09/29/2025 | 10:54:25 PM | buy | $0.01 | $0.05698 | 0.05237 | 0.0000135 | 0.1755 | 0x38...3d12 | |
| 09/29/2025 | 10:54:05 PM | buy | $1.67 | $0.05698 | 0.0003968 | 0.0000135 | 29.38 | 0x54...2bf6 | |
| 09/29/2025 | 10:54:07 PM | buy | $0.04001 | $0.05698 | 0.059483 | 0.0000135 | 0.7022 | 0x6f...4103 | |
| 09/29/2025 | 10:53:25 PM | buy | $4.79 | $0.05698 | 0.001136 | 0.0000135 | 84.18 | 0x05...0945 | |
| 09/29/2025 | 10:52:41 PM | buy | $1.25 | $0.05702 | 0.0002976 | 0.0000135 | 22.03 | 0xba...7aa2 | |
| 09/29/2025 | 10:52:35 PM | buy | $0.02073 | $0.05702 | 0.054911 | 0.0000135 | 0.3636 | 0x9e...f584 | |
| 09/29/2025 | 10:52:33 PM | buy | $6.24 | $0.05702 | 0.001479 | 0.0000135 | 109.57 | 0x22...3783 | |
| 09/29/2025 | 10:48:25 PM | buy | $59.5 | $0.05705 | 0.01408 | 0.0000135 | 1,042.92 | 0x4a...e97a | |
| 09/29/2025 | 10:47:53 PM | buy | $126.69 | $0.05703 | 0.03 | 0.0000135 | 2,221.6 | 0xb7...ab65 | |
| 09/29/2025 | 10:47:53 PM | sell | $51.4 | $0.05669 | 0.01217 | 0.00001342 | 906.76 | 0x9c...8451 | |
| 09/29/2025 | 10:47:07 PM | buy | $240.86 | $0.057 | 0.05704 | 0.0000135 | 4,225.43 | 0x07...e582 | |
| 09/29/2025 | 10:46:39 PM | buy | $149.94 | $0.05697 | 0.03552 | 0.00001349 | 2,631.81 | 0x74...0fa9 | |
| 09/29/2025 | 10:46:09 PM | buy | $5.55 | $0.05691 | 0.001316 | 0.00001349 | 97.55 | 0xeb...b570 | |
| 09/29/2025 | 10:45:09 PM | buy | $0.4009 | $0.05691 | 0.00009508 | 0.00001349 | 7.04 | 0xb4...4eaf | |
| 09/29/2025 | 10:43:47 PM | buy | $61.21 | $0.05691 | 0.01451 | 0.00001349 | 1,075.54 | 0xb9...7937 | |
| 09/29/2025 | 10:43:13 PM | buy | $18.15 | $0.05691 | 0.004305 | 0.00001349 | 318.99 | 0xa4...674e | |
| 09/29/2025 | 10:41:55 PM | buy | $70.75 | $0.0569 | 0.01677 | 0.00001349 | 1,243.26 | 0x75...d0e8 |