WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.09111
Price
0.00002437 WETH
TVL
$1.42M
MKT CAP
$911.1M
5m
-0.55%
1h
-1.66%
4h
-4.00%
24h
-10.59%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
6.44M
Pooled WETH:
$222.7

ZORA/WETH price stats on Base

As of October 22, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.09111. ZORA price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $2,323,120.83. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $911,130,866.97. The liquidity pool contract is 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 with total value locked (TVL) of $1,419,414.09. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 is $1,419,414.09.

The total transactions of ZORA/WETH is 4590 in the last 24 hours, 2154 of which are buy transactions, and 2436 are sales transactions.

ZORA/WETH pool has a trading volume of $2,323,120.83 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00002437, captured at 9:29 PM UTC.

The price of converting 1 ZORA to USD is $0.09111 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20259:27:05 PMsell$66.94$0.091110.017910.00002437734.79
0x6e2...E3E2
0x61...226e
10/22/20259:26:41 PMsell$90.2$0.091110.024130.00002437989.99
0x6e2...E3E2
0xd9...b2dd
10/22/20259:26:33 PMsell$98.16$0.091110.026260.000024371,077.31
0x6e2...E3E2
0xf0...915c
10/22/20259:26:27 PMsell$100.92$0.091030.027020.000024381,108.59
0x6e2...E3E2
0x76...e47b
10/22/20259:26:17 PMsell$133.13$0.091060.035640.000024381,462.02
0x6e2...E3E2
0xd5...cc2c
10/22/20259:26:05 PMbuy$84.57$0.091610.022640.00002452923.13
0xB3B...4CFB
0x48...7c84
10/22/20259:22:43 PMsell$3,988.21$0.091461.060.000024443,602.11
0x64d...3d27
0xee...2916
10/22/20259:21:25 PMsell$0.6713$0.091610.00017890.000024417.32
0x836...eA5C
0x00...799f
10/22/20259:20:15 PMsell$225.96$0.091470.060320.000024422,470.19
0x83d...39ed
0xa4...a54a
10/22/20259:20:11 PMbuy$313.7$0.092020.083740.000024563,408.81
0xe5D...26E6
0x59...4519
10/22/20259:20:11 PMsell$2.02$0.091470.00053920.0000244122.08
0xe5D...26E6
0x59...4519
10/22/20259:19:57 PMsell$2.01$0.091460.0005380.0000244122.03
0xe5D...26E6
0x8d...d380
10/22/20259:19:57 PMbuy$324.38$0.092020.086580.000024563,525.01
0xe5D...26E6
0x8d...d380
10/22/20259:19:51 PMbuy$84.32$0.092010.02250.00002456916.42
0x909...dBe3
0xef...9965
10/22/20259:19:51 PMsell$1.29$0.091450.00034540.0000244114.14
0xe5D...26E6
0xf7...d873
10/22/20259:19:51 PMbuy$215.11$0.092010.057420.000024562,337.97
0xe5D...26E6
0xf7...d873
10/22/20259:19:47 PMbuy$209.47$0.0920.055910.000024552,276.87
0xe5D...26E6
0xf2...1d1c
10/22/20259:19:47 PMsell$1.39$0.091440.00037230.000024415.25
0xe5D...26E6
0xf2...1d1c
10/22/20259:19:45 PMbuy$94.88$0.091990.025320.000024551,031.43
0x8D4...b123
0x6b...7b1a
10/22/20259:19:43 PMbuy$301.36$0.091980.080440.000024553,276.15
0x909...dBe3
0xfa...128d