WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.009952
Price
0.054932 WETH
TVL
$1
MKT CAP
$99.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
2.83M
Pooled WETH:
$6.16

ZORA/WETH price stats on Base

As of May 30, 2026, the current price of ZORA token on DEX Uniswap V3 is $0.009952. ZORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $99,523,783.55. The liquidity pool contract is 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 with total value locked (TVL) of $1.00. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 is $1.00.

The total transactions of ZORA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZORA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.000004932, captured at 9:57 PM UTC.

The price of converting 1 ZORA to USD is $0.009952 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:59:55 PMbuy$0.005043$0.0099520.0524990.0549320.5067
0xAF2...3812
0xb8...61fa
05/28/20265:57:27 PMbuy$0.1038$0.009950.000051480.05493210.43
0x290...51a0
0x48...f564
05/28/20265:56:39 PMbuy$102.29$0.0099420.050730.0549310,288.57
0x3b8...2013
0x09...343f
05/28/20265:55:23 PMbuy$0.1039$0.0099480.000051480.05492910.44
0x290...51a0
0x95...29fe
05/28/20265:54:23 PMbuy$0.1039$0.0099550.000051480.05492910.44
0x290...51a0
0xa0...37b4
05/28/20265:53:27 PMbuy$26.73$0.0099560.013230.0549282,685.2
0x501...4d4C
0xac...0a5d
05/28/20265:49:17 PMbuy$12.34$0.0099630.0061050.0549271,238.88
0x048...cEF5
0x76...d36b
05/28/20265:48:07 PMbuy$0.9993$0.0099550.00049460.054927100.37
0x501...4d4C
0xee...db7f
05/28/20265:47:09 PMbuy$4.9$0.0099650.0024230.054927491.88
0x4b5...2226
0xd1...15a0
05/28/20265:44:45 PMsell$0.071178$0.0098750.01158450.0548970.051193
0xE5b...6919
0x04...645e
05/28/20265:42:33 PMbuy$27.97$0.0099380.013860.0549262,814.78
0x4b5...2226
0x09...483b
05/28/20265:41:17 PMbuy$45.5$0.0099170.02260.0549254,588.84
0x912...e6C6
0x9c...2df3
05/28/20265:40:39 PMbuy$1.86$0.0099360.00092570.054924187.97
0x4b5...2226
0x19...ef35
05/28/20265:39:25 PMbuy$0.277$0.0099050.00013770.05492427.97
0xAF2...3812
0x86...994d
05/28/20265:39:15 PMbuy$0.2779$0.0099330.00013770.05492427.98
0x4b5...2226
0xd4...826d
05/28/20265:39:05 PMbuy$0.2808$0.0099320.00013920.05492428.27
0x4b5...2226
0x3b...f9aa
05/28/20265:37:33 PMbuy$0.499$0.0099190.00024770.05492450.31
0x048...cEF5
0x1e...40f1
05/28/20265:37:11 PMbuy$0.4949$0.0099340.00024530.05492449.82
0xAF2...3812
0x74...cda8
05/28/20265:37:01 PMbuy$72.4$0.0099280.03590.0549237,292.7
0x374...b5cE
0x71...43fd
05/28/20265:36:45 PMbuy$0.4947$0.0099250.00024530.05492249.84
0x501...4d4C
0x7e...8b16