WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.0001505
Price
0.078356 WETH
TVL
$70,235.25
MKT CAP
$150.1K
5m
0%
1h
0%
4h
4.81%
24h
2,003%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
457K
Telegram price alerts
Pair:
0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee
ZORA:
0x96eAB98b2FFDa8F5356B6Cc2a35e750FCf7F0Ba8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
233.96M
Pooled WETH:
$19.49

ZORA/WETH price stats on Base

As of April 23, 2025, the current price of ZORA token on DEX Uniswap V2 is $0.0001505. ZORA price is up 2,003% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $456,770.47. ZORA token contract is 0x96eAB98b2FFDa8F5356B6Cc2a35e750FCf7F0Ba8 with a market cap $150,102.85. The liquidity pool contract is 0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee with total value locked (TVL) of $70,235.25. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee is $70,235.25.

The total transactions of ZORA/WETH is 4385 in the last 24 hours, 1571 of which are buy transactions, and 2814 are sales transactions.

ZORA/WETH pool has a trading volume of $456,770.47 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00000008356, captured at 9:36 PM UTC.

The price of converting 1 ZORA to USD is $0.0001505 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20256:31:43 PMbuy$0.03168$0.00015050.000017580.078356210.43
0xCdd...1e30
0x24...d08a
04/23/20256:16:33 PMbuy$3.59$0.00015090.0019890.07835623,805.83
0x9a3...c8c8
0xf3...8dfb
04/23/20254:54:57 PMbuy$1.72$0.00014990.00095910.07835611,479.04
0x724...fa9B
0x8d...1ad0
04/23/20254:52:41 PMbuy$3.58$0.00014990.0020.07835523,935.95
0x33b...63eA
0x1f...5a6c
04/23/20254:47:19 PMbuy$1.79$0.00014980.0010.07835411,969.81
0xEa6...d2Ec
0xa9...11c5
04/23/20254:23:51 PMbuy$0.1783$0.0001490.00010.0783541,196.98
0x7d3...Bc0b
0x9a...f08f
04/23/20254:22:29 PMbuy$85.49$0.00014920.047860.078354572,908.8
0xe79...8c04
0x95...0c9b
04/23/20254:18:05 PMbuy$0.1791$0.00014920.00010.0783331,199.94
0xB26...91d8
0xf6...edd8
04/23/20254:03:17 PMbuy$2.68$0.00014920.00150.07833317,999.23
0x23B...900f
0x03...fead
04/23/20254:03:05 PMbuy$4.48$0.00014930.00250.07833330,001.05
0x33b...63eA
0x14...fa67
04/23/20253:59:43 PMbuy$1,050.53$0.00014960.58460.0783317.02M
0xEa6...d2Ec
0xae...7f88
04/23/20253:58:29 PMbuy$53.72$0.00014470.030.078081371,229.67
0x423...aacA
0xd5...760b
04/23/20253:40:17 PMbuy$83.45$0.00014390.046760.078068579,589.88
0x4F6...f058
0xe9...e478
04/23/20253:37:51 PMbuy$21.18$0.0001430.011910.078048148,066.84
0x046...BDC6
0x97...91f0
04/23/20253:37:43 PMbuy$185.96$0.00014290.10460.0780431.3M
0xF05...8Ee6
0x39...a93a
04/23/20253:08:25 PMbuy$0.4998$0.0001430.00027940.0779983,494.14
0xa5D...25f5
0x60...f559
04/23/20253:00:09 PMbuy$0.1435$0.00014310.000080180.0779981,002.5
0x387...83E9
0xd4...3883
04/23/20252:57:19 PMbuy$59.9$0.00014290.03350.077998418,966.87
0x4F6...f058
0x3b...8bfb
04/23/20252:30:13 PMbuy$1.79$0.00014360.0010.07798312,525.39
0x25f...f0B2
0xa5...eaa1
04/23/20252:10:07 PMbuy$0.01981$0.00014370.0000110.077983137.78
0x15e...2496
0xf7...3668