- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0129935
- Pooled WETH:
- $0.0176
ZORA/WETH price stats on Base
As of December 20, 2025, the current price of ZORA token on DEX Uniswap V2 is $0.0001205. ZORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORA token contract is 0x96eAB98b2FFDa8F5356B6Cc2a35e750FCf7F0Ba8 with a market cap $120,522.87. The liquidity pool contract is 0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee with total value locked (TVL) of $0.00. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee is $0.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.00000006705, captured at 2:09 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.0001205 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:13:01 PM | sell | $784.84 | $0.0001205 | 0.4366 | 0.076705 | 12.95M | 0x58...8e0b | |
| 04/25/2025 | 4:13:01 PM | sell | $959.48 | $0.0001205 | 0.5338 | 0.076705 | 14.67M | 0xe6...69ab | |
| 04/25/2025 | 4:13:01 PM | sell | $907.25 | $0.0001205 | 0.5047 | 0.076705 | 12.81M | 0x6f...3823 | |
| 04/25/2025 | 4:13:01 PM | sell | $1,085.81 | $0.0001205 | 0.6041 | 0.076705 | 14.15M | 0xfb...c95e | |
| 04/25/2025 | 4:13:01 PM | sell | $1,229.04 | $0.0001205 | 0.6838 | 0.076705 | 14.63M | 0x5e...db3a | |
| 04/25/2025 | 4:13:01 PM | sell | $1,348.95 | $0.0001205 | 0.7505 | 0.076705 | 14.59M | 0xcb...f811 | |
| 04/25/2025 | 4:13:01 PM | sell | $1,570.55 | $0.0001205 | 0.8738 | 0.076705 | 15.32M | 0xf2...6f85 | |
| 04/25/2025 | 4:13:01 PM | sell | $1,606.18 | $0.0001205 | 0.8936 | 0.076705 | 14.09M | 0x8a...9a33 | |
| 04/25/2025 | 4:13:01 PM | buy | $0.6903 | $0.0001208 | 0.0003841 | 0.076725 | 5,711.05 | 0xb0...22e1 | |
| 04/25/2025 | 4:12:57 PM | buy | $199.14 | $0.0001201 | 0.1108 | 0.076683 | 1.66M | 0xc2...2986 | |
| 04/25/2025 | 4:12:55 PM | sell | $1,649.91 | $0.0001249 | 0.9179 | 0.07695 | 13.21M | 0x3b...3b96 | |
| 04/25/2025 | 4:12:55 PM | sell | $2,148.7 | $0.0001205 | 1.19 | 0.076705 | 15.33M | 0xdd...7469 | |
| 04/24/2025 | 2:35:43 AM | buy | $0.1793 | $0.0001498 | 0.0001 | 0.078356 | 1,196.6 | 0xcd...f7ab | |
| 04/23/2025 | 6:31:43 PM | buy | $0.03168 | $0.0001505 | 0.00001758 | 0.078356 | 210.43 | 0x24...d08a | |
| 04/23/2025 | 6:16:33 PM | buy | $3.59 | $0.0001509 | 0.001989 | 0.078356 | 23,805.83 | 0xf3...8dfb | |
| 04/23/2025 | 4:54:57 PM | buy | $1.72 | $0.0001499 | 0.0009591 | 0.078356 | 11,479.04 | 0x8d...1ad0 | |
| 04/23/2025 | 4:52:41 PM | buy | $3.58 | $0.0001499 | 0.002 | 0.078355 | 23,935.95 | 0x1f...5a6c | |
| 04/23/2025 | 4:47:19 PM | buy | $1.79 | $0.0001498 | 0.001 | 0.078354 | 11,969.81 | 0xa9...11c5 | |
| 04/23/2025 | 4:23:51 PM | buy | $0.1783 | $0.000149 | 0.0001 | 0.078354 | 1,196.98 | 0x9a...f08f | |
| 04/23/2025 | 4:22:29 PM | buy | $85.49 | $0.0001492 | 0.04786 | 0.078354 | 572,908.8 | 0x95...0c9b |