- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0002923
- Pooled WETH:
- $0.0009953
ZORA/WETH price stats on Base
As of April 23, 2025, the current price of ZORA token on DEX Uniswap V2 is $6,110.55. ZORA price is up 7T% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $474,835.34. ZORA token contract is 0x4EC0EB0bfBa5afF25E2aCb18F04E732Fc92ce058 with a market cap $6,110,559,387,577,228.00. The liquidity pool contract is 0xC4Ef468F979E61babD67D40B8B21F4197aD4cC65 with total value locked (TVL) of $3.57. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xC4Ef468F979E61babD67D40B8B21F4197aD4cC65 is $3.57.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 578 in the last 24 hours, 265 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $474,835.34 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 3.4, captured at 6:57 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $6,110.55 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:05:01 PM | buy | $0.1791 | $6,110.55 | 0.00009985 | 3.4 | 0.00003249 | 0x40...667f | |
| 04/23/2025 | 1:25:03 PM | buy | $1.62 | $5,001.59 | 0.0008954 | 2.75 | 2.5 | 0x32...a055 | |
| 04/23/2025 | 1:13:31 PM | buy | $0.0002099 | $0.0000838 | 0.061157 | 0.074622 | 289.13B | 0x0d...422c | |
| 04/23/2025 | 1:12:47 PM | sell | $25,661.82 | $0.0266277 | 14.13 | 0.0293458 | 289.13B | 0x02...85d1 | |
| 04/23/2025 | 1:11:31 PM | sell | $426.65 | $0.078988 | 0.2352 | 0.0104956 | 4.75B | 0x8a...7f77 | |
| 04/23/2025 | 1:11:25 PM | sell | $258.19 | $0.079237 | 0.1422 | 0.0105089 | 2.8B | 0x5c...7319 | |
| 04/23/2025 | 1:11:17 PM | sell | $185.55 | $0.079389 | 0.1022 | 0.0105176 | 1.98B | 0xb3...568a | |
| 04/23/2025 | 1:11:09 PM | sell | $791.46 | $0.079738 | 0.4363 | 0.0105368 | 8.13B | 0xfb...4dd1 | |
| 04/23/2025 | 1:11:03 PM | sell | $900.33 | $0.061036 | 0.4963 | 0.0105711 | 8.69B | 0xda...3398 | |
| 04/23/2025 | 1:10:57 PM | sell | $244.16 | $0.061079 | 0.1346 | 0.0105951 | 2.26B | 0x85...7f61 | |
| 04/23/2025 | 1:10:49 PM | sell | $177.6 | $0.061095 | 0.09794 | 0.010604 | 1.62B | 0xc4...91d7 | |
| 04/23/2025 | 1:10:43 PM | sell | $559.92 | $0.061123 | 0.3087 | 0.0106197 | 4.98B | 0x35...394a | |
| 04/23/2025 | 1:10:35 PM | sell | $257.81 | $0.061156 | 0.1421 | 0.0106374 | 2.23B | 0xbc...9c1c | |
| 04/23/2025 | 1:10:29 PM | sell | $216.3 | $0.061175 | 0.1192 | 0.0106478 | 1.84B | 0xb9...5077 | |
| 04/23/2025 | 1:10:21 PM | sell | $322.61 | $0.061196 | 0.1778 | 0.0106597 | 2.7B | 0xb6...b093 | |
| 04/23/2025 | 1:10:13 PM | sell | $303.31 | $0.061221 | 0.1672 | 0.0106736 | 2.48B | 0xe3...b8b6 | |
| 04/23/2025 | 1:10:07 PM | sell | $129.97 | $0.061239 | 0.07165 | 0.0106833 | 1.05B | 0xb5...2687 | |
| 04/23/2025 | 1:10:01 PM | sell | $200.47 | $0.061253 | 0.1105 | 0.0106908 | 1.6B | 0x78...0ef1 | |
| 04/23/2025 | 1:09:55 PM | sell | $122.24 | $0.061266 | 0.06739 | 0.0106982 | 965.32M | 0x48...d512 | |
| 04/23/2025 | 1:09:49 PM | sell | $336.37 | $0.061285 | 0.1854 | 0.0107086 | 2.62B | 0xd6...113a |