- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 98.36B
- Pooled WETH:
- $41.21
ZORA/WETH price stats on Base
As of April 21, 2025, the current price of ZORA token on DEX Uniswap V2 is $0.0000006778. ZORA price is up 10,753% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $938,098.96. ZORA token contract is 0x1174BA393Aa270f9028C226Ce92d935dAdd16A4E with a market cap $686,785.36. The liquidity pool contract is 0xd1F18D626350cEd9C62925e7b78C293833CE8f7d with total value locked (TVL) of $135,109.25. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xd1F18D626350cEd9C62925e7b78C293833CE8f7d is $135,109.25.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 882 in the last 24 hours, 488 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $938,098.96 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.0000000004135, captured at 4:55 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.0000006778 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:53:19 AM | buy | $1,080.22 | $0.066778 | 0.659 | 0.094135 | 1.59B | 0x00...a9ae | |
| 04/21/2025 | 4:50:49 AM | sell | $497.55 | $0.066679 | 0.3035 | 0.094075 | 744.88M | 0x56...787f | |
| 04/21/2025 | 4:48:27 AM | buy | $520.57 | $0.066717 | 0.3176 | 0.094098 | 774.94M | 0x7e...5e3c | |
| 04/21/2025 | 4:45:59 AM | buy | $498.04 | $0.066594 | 0.3048 | 0.094036 | 755.19M | 0xed...235d | |
| 04/21/2025 | 4:43:29 AM | sell | $847.94 | $0.066594 | 0.5186 | 0.094033 | 1.29B | 0xbc...b64f | |
| 04/21/2025 | 4:41:07 AM | buy | $498.59 | $0.06667 | 0.3049 | 0.094079 | 747.46M | 0xda...6812 | |
| 04/21/2025 | 4:38:41 AM | buy | $603.35 | $0.066547 | 0.3697 | 0.094011 | 921.55M | 0xdb...6914 | |
| 04/21/2025 | 4:36:13 AM | sell | $1,001.24 | $0.066554 | 0.6128 | 0.094011 | 1.53B | 0x3b...7195 | |
| 04/21/2025 | 4:33:53 AM | buy | $520.24 | $0.066641 | 0.3185 | 0.094065 | 783.37M | 0x8a...4215 | |
| 04/21/2025 | 4:32:37 AM | buy | $16.87 | $0.06658 | 0.01034 | 0.094032 | 25.65M | 0xe6...d21e | |
| 04/21/2025 | 4:31:25 AM | buy | $610.75 | $0.066518 | 0.3743 | 0.093994 | 937.02M | 0x5e...07a8 | |
| 04/21/2025 | 4:28:57 AM | sell | $1,049.3 | $0.066529 | 0.6423 | 0.093997 | 1.61B | 0xd1...a0ab | |
| 04/21/2025 | 4:26:35 AM | sell | $893.07 | $0.066733 | 0.5459 | 0.094116 | 1.33B | 0xfc...b95d | |
| 04/21/2025 | 4:24:13 AM | buy | $622.42 | $0.066797 | 0.3807 | 0.094157 | 915.6M | 0x92...d4f8 | |
| 04/21/2025 | 4:21:47 AM | buy | $630.8 | $0.066675 | 0.3856 | 0.09408 | 944.95M | 0x2e...dda0 | |
| 04/21/2025 | 4:19:19 AM | sell | $647.07 | $0.066626 | 0.3962 | 0.094057 | 976.48M | 0xde...4d29 | |
| 04/21/2025 | 4:16:57 AM | buy | $340.3 | $0.066709 | 0.208 | 0.0941 | 507.2M | 0xe1...e8ef | |
| 04/21/2025 | 4:14:29 AM | buy | $203.54 | $0.06666 | 0.1243 | 0.094067 | 305.58M | 0x74...826f | |
| 04/21/2025 | 4:12:01 AM | sell | $704.65 | $0.066677 | 0.4299 | 0.094073 | 1.06B | 0xbc...3194 | |
| 04/21/2025 | 4:09:39 AM | sell | $686.8 | $0.066822 | 0.4187 | 0.094159 | 1.01B | 0x76...590c |