- WhatToFarm
- Base
- Uniswap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 213.34M
- Pooled USDC:
- $2.62M
ZORA/USDC price stats on Base
As of December 8, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.04859. ZORA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 22856 trades with trading volume of $1,537,289.04. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $485,900,147.70. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $12,984,563.28. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $12,984,563.28.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 22856 in the last 24 hours, 14252 of which are buy transactions, and 8604 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $1,537,289.04 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.04859, captured at 3:30 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.04859 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:30:23 AM | sell | $6.06 | $0.04859 | 6.06 | 0.04859 | 124.81 | 0x0b...940c | |
| 12/08/2025 | 3:30:19 AM | sell | $6.06 | $0.04859 | 6.06 | 0.04859 | 124.81 | 0x31...ebc3 | |
| 12/08/2025 | 3:30:21 AM | sell | $6.06 | $0.04859 | 6.06 | 0.04859 | 124.81 | 0xd7...6f09 | |
| 12/08/2025 | 3:30:17 AM | sell | $6.06 | $0.04859 | 6.06 | 0.04859 | 124.81 | 0x07...7369 | |
| 12/08/2025 | 3:30:17 AM | sell | $68.34 | $0.04859 | 68.34 | 0.04859 | 1,406.48 | 0xc8...5b82 | |
| 12/08/2025 | 3:30:15 AM | sell | $6.06 | $0.04859 | 6.06 | 0.04859 | 124.81 | 0x39...5f77 | |
| 12/08/2025 | 3:30:03 AM | sell | $19.51 | $0.04859 | 19.51 | 0.04859 | 401.63 | 0xa8...50c8 | |
| 12/08/2025 | 3:29:49 AM | sell | $0.2295 | $0.04859 | 0.2295 | 0.04859 | 4.72 | 0xdd...7f1e | |
| 12/08/2025 | 3:29:47 AM | buy | $141.21 | $0.04888 | 141.21 | 0.04888 | 2,888.74 | 0x02...e1e4 | |
| 12/08/2025 | 3:29:41 AM | sell | $0.1985 | $0.04858 | 0.1985 | 0.04858 | 4.08 | 0x3e...cc4b | |
| 12/08/2025 | 3:29:21 AM | buy | $0.346 | $0.04888 | 0.346 | 0.04888 | 7.07 | 0x51...c66d | |
| 12/08/2025 | 3:29:05 AM | sell | $0.4353 | $0.04858 | 0.4353 | 0.04858 | 8.96 | 0x92...14c9 | |
| 12/08/2025 | 3:29:03 AM | sell | $0.3628 | $0.04858 | 0.3628 | 0.04858 | 7.46 | 0xa6...4a1a | |
| 12/08/2025 | 3:28:57 AM | sell | $0.6554 | $0.04858 | 0.6554 | 0.04858 | 13.49 | 0x05...23e3 | |
| 12/08/2025 | 3:29:05 AM | buy | $4.67 | $0.04888 | 4.67 | 0.04888 | 95.66 | 0x13...f643 | |
| 12/08/2025 | 3:28:39 AM | sell | $0.3069 | $0.04858 | 0.3069 | 0.04858 | 6.31 | 0xfc...8b34 | |
| 12/08/2025 | 3:28:45 AM | sell | $0.9224 | $0.04858 | 0.9224 | 0.04858 | 18.98 | 0x97...05fb | |
| 12/08/2025 | 3:28:09 AM | sell | $0.2202 | $0.04858 | 0.2202 | 0.04858 | 4.53 | 0xfd...d91c | |
| 12/08/2025 | 3:28:27 AM | sell | $0.2602 | $0.04858 | 0.2602 | 0.04858 | 5.35 | 0x74...a460 | |
| 12/08/2025 | 3:28:19 AM | sell | $0.3854 | $0.04858 | 0.3854 | 0.04858 | 7.93 | 0x4b...080b |