- WhatToFarm
- Base
- Uniswap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 6.22M
- Pooled USDC:
- $108,167.41
ZORA/USDC price stats on Base
As of April 16, 2026, the current price of ZORA token on DEX Uniswap V3 is $0.01486. ZORA price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 7957 trades with trading volume of $191,799.44. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $148,669,927.44. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $200,602.58. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $200,602.58.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 7957 in the last 24 hours, 5411 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $191,799.44 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.01486, captured at 7:33 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.01486 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:33:07 PM | buy | $5 | $0.01486 | 5 | 0.01486 | 336.31 | 0xe9...ebd7 | |
| 04/16/2026 | 7:32:51 PM | buy | $0.3 | $0.01486 | 0.3 | 0.01486 | 20.17 | 0x30...2a0b | |
| 04/16/2026 | 7:32:49 PM | buy | $1.17 | $0.01486 | 1.17 | 0.01486 | 78.98 | 0xbb...2d39 | |
| 04/16/2026 | 7:32:43 PM | sell | $0.1228 | $0.01477 | 0.1228 | 0.01477 | 8.31 | 0xb3...3ea4 | |
| 04/16/2026 | 7:32:21 PM | buy | $1.39 | $0.01486 | 1.39 | 0.01486 | 93.49 | 0x3a...d91e | |
| 04/16/2026 | 7:32:17 PM | buy | $5 | $0.01486 | 5 | 0.01486 | 336.32 | 0x9f...cae0 | |
| 04/16/2026 | 7:32:17 PM | buy | $3.4 | $0.01486 | 3.4 | 0.01486 | 229.25 | 0x9f...cae0 | |
| 04/16/2026 | 7:32:13 PM | buy | $1.41 | $0.01486 | 1.41 | 0.01486 | 94.86 | 0xaf...d4ba | |
| 04/16/2026 | 7:31:09 PM | sell | $0.1024 | $0.01477 | 0.1024 | 0.01477 | 6.93 | 0x37...255b | |
| 04/16/2026 | 7:31:03 PM | buy | $2 | $0.01486 | 2 | 0.01486 | 134.53 | 0x3b...cb31 | |
| 04/16/2026 | 7:30:51 PM | buy | $0.1035 | $0.01486 | 0.1035 | 0.01486 | 6.96 | 0xcc...8809 | |
| 04/16/2026 | 7:30:45 PM | buy | $0.5 | $0.01486 | 0.5 | 0.01486 | 33.63 | 0xd8...8f2f | |
| 04/16/2026 | 7:30:41 PM | buy | $0.01 | $0.01486 | 0.01 | 0.01486 | 0.6726 | 0x2a...1372 | |
| 04/16/2026 | 7:30:25 PM | buy | $8.67 | $0.01486 | 8.67 | 0.01486 | 583.34 | 0x1d...92d2 | |
| 04/16/2026 | 7:30:17 PM | buy | $11.71 | $0.01486 | 11.71 | 0.01486 | 788.32 | 0x6a...b16c | |
| 04/16/2026 | 7:30:07 PM | buy | $1 | $0.01486 | 1 | 0.01486 | 67.26 | 0x53...2288 | |
| 04/16/2026 | 7:30:01 PM | sell | $7.44 | $0.01477 | 7.44 | 0.01477 | 503.62 | 0xf6...d902 | |
| 04/16/2026 | 7:29:51 PM | buy | $2.7 | $0.01486 | 2.7 | 0.01486 | 181.62 | 0x50...efd4 | |
| 04/16/2026 | 7:29:41 PM | buy | $0.1037 | $0.01486 | 0.1037 | 0.01486 | 6.97 | 0xfc...5059 | |
| 04/16/2026 | 7:29:35 PM | buy | $0.01 | $0.01486 | 0.01 | 0.01486 | 0.6726 | 0x65...f8f1 |