Info about ZORA-USDC pair
- Pooled ZORA:
- 19.81M
- Pooled USDC:
- $2.95M
ZORA/USDC price stats on Base
As of October 18, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.09489. ZORA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 49433 trades with trading volume of $22,706,212.88. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $948,947,579.09. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $4,834,043.01. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $4,834,043.01.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 49433 in the last 24 hours, 28506 of which are buy transactions, and 20927 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $22,706,212.88 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.09489, captured at 12:46 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.09489 today.
ZORA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 12:46:35 AM | buy | $215.4 | $0.09489 | 215.4 | 0.09489 | 2,269.91 | 0x8b...523e | |
10/18/2025 | 12:46:31 AM | buy | $850.68 | $0.09486 | 850.68 | 0.09486 | 8,967.27 | 0x11...6a42 | |
10/18/2025 | 12:46:31 AM | buy | $380.29 | $0.09488 | 380.29 | 0.09488 | 4,007.95 | 0xe8...92e1 | |
10/18/2025 | 12:46:29 AM | sell | $523.36 | $0.09428 | 523.36 | 0.09428 | 5,551.04 | 0x4f...6bbb | |
10/18/2025 | 12:46:29 AM | buy | $292.23 | $0.09484 | 292.23 | 0.09484 | 3,081.14 | 0xbf...ad32 | |
10/18/2025 | 12:46:27 AM | buy | $8.06 | $0.09485 | 8.06 | 0.09485 | 84.98 | 0xf7...8970 | |
10/18/2025 | 12:46:27 AM | buy | $0.4263 | $0.09485 | 0.4263 | 0.09485 | 4.49 | 0x2e...ddcb | |
10/18/2025 | 12:46:01 AM | buy | $4,033.26 | $0.09479 | 4,033.26 | 0.09479 | 42,547.59 | 0x20...fa57 | |
10/18/2025 | 12:45:57 AM | buy | $1.38 | $0.0947 | 1.38 | 0.0947 | 14.62 | 0x80...6099 | |
10/18/2025 | 12:45:59 AM | buy | $909.36 | $0.09471 | 909.36 | 0.09471 | 9,601.06 | 0xde...e7ce | |
10/18/2025 | 12:45:55 AM | sell | $446.71 | $0.09414 | 446.71 | 0.09414 | 4,745.2 | 0x13...26a7 | |
10/18/2025 | 12:45:55 AM | sell | $0.4706 | $0.09413 | 0.4706 | 0.09413 | 5 | 0xfa...6d83 | |
10/18/2025 | 12:45:47 AM | buy | $35.83 | $0.09467 | 35.83 | 0.09467 | 378.49 | 0xea...8be8 | |
10/18/2025 | 12:45:47 AM | buy | $122.47 | $0.09466 | 122.47 | 0.09466 | 1,293.73 | 0x5a...2f3b | |
10/18/2025 | 12:45:47 AM | buy | $267.62 | $0.09467 | 267.62 | 0.09467 | 2,826.88 | 0x4a...6811 | |
10/18/2025 | 12:45:47 AM | buy | $1,141.81 | $0.09469 | 1,141.81 | 0.09469 | 12,057.59 | 0x96...5eb4 | |
10/18/2025 | 12:45:43 AM | sell | $0.4704 | $0.09409 | 0.4704 | 0.09409 | 5 | 0x71...87a8 | |
10/18/2025 | 12:45:43 AM | buy | $1.42 | $0.09466 | 1.42 | 0.09466 | 15.01 | 0x01...e718 | |
10/18/2025 | 12:45:35 AM | sell | $0.5803 | $0.09409 | 0.5803 | 0.09409 | 6.16 | 0xb0...7887 | |
10/18/2025 | 12:45:23 AM | buy | $1,595.65 | $0.09457 | 1,595.65 | 0.09457 | 16,872.39 | 0xe5...5a3f |