- WhatToFarm
- Base
- Uniswap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 217.19M
- Pooled USDC:
- $2.45M
ZORA/USDC price stats on Base
As of December 30, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.04016. ZORA price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 27307 trades with trading volume of $5,950,797.61. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $401,637,830.66. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $11,171,783.81. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $11,171,783.81.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 27307 in the last 24 hours, 15932 of which are buy transactions, and 11375 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $5,950,797.61 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.04016, captured at 4:58 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.04016 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:58:33 AM | buy | $0.1618 | $0.04016 | 0.1618 | 0.04016 | 4.03 | 0x88...637f | |
| 12/30/2025 | 4:58:29 AM | buy | $0.5 | $0.04016 | 0.5 | 0.04016 | 12.44 | 0xf7...f468 | |
| 12/30/2025 | 4:58:27 AM | buy | $0.04841 | $0.04016 | 0.04841 | 0.04016 | 1.2 | 0xfd...d6c7 | |
| 12/30/2025 | 4:58:07 AM | buy | $2.3 | $0.04016 | 2.3 | 0.04016 | 57.31 | 0x03...dd96 | |
| 12/30/2025 | 4:58:03 AM | buy | $14.36 | $0.04016 | 14.36 | 0.04016 | 357.57 | 0x6c...8454 | |
| 12/30/2025 | 4:57:59 AM | buy | $0.6181 | $0.04016 | 0.6181 | 0.04016 | 15.39 | 0x7c...fb48 | |
| 12/30/2025 | 4:57:39 AM | sell | $91.35 | $0.03992 | 91.35 | 0.03992 | 2,288.37 | 0x56...ad7e | |
| 12/30/2025 | 4:57:33 AM | sell | $295.62 | $0.03992 | 295.62 | 0.03992 | 7,404.48 | 0xf8...4329 | |
| 12/30/2025 | 4:57:27 AM | buy | $0.2061 | $0.04016 | 0.2061 | 0.04016 | 5.13 | 0x30...7b60 | |
| 12/30/2025 | 4:57:19 AM | buy | $0.6183 | $0.04016 | 0.6183 | 0.04016 | 15.39 | 0x06...8ce7 | |
| 12/30/2025 | 4:57:09 AM | sell | $3.03 | $0.03992 | 3.03 | 0.03992 | 76.05 | 0x41...75c9 | |
| 12/30/2025 | 4:56:59 AM | buy | $0.2061 | $0.04016 | 0.2061 | 0.04016 | 5.13 | 0xe7...44c2 | |
| 12/30/2025 | 4:56:47 AM | sell | $1,250.6 | $0.03993 | 1,250.6 | 0.03993 | 31,317.19 | 0xbf...e7b1 | |
| 12/30/2025 | 4:56:41 AM | buy | $2 | $0.04018 | 2 | 0.04018 | 49.77 | 0x10...ca9b | |
| 12/30/2025 | 4:56:35 AM | sell | $2.91 | $0.03993 | 2.91 | 0.03993 | 73.06 | 0x74...8939 | |
| 12/30/2025 | 4:56:31 AM | sell | $0.04057 | $0.03993 | 0.04057 | 0.03993 | 1.01 | 0x79...7811 | |
| 12/30/2025 | 4:56:25 AM | sell | $0.08927 | $0.03993 | 0.08927 | 0.03993 | 2.23 | 0x3f...fdd2 | |
| 12/30/2025 | 4:56:11 AM | sell | $0.08816 | $0.03993 | 0.08816 | 0.03993 | 2.2 | 0xba...a491 | |
| 12/30/2025 | 4:56:11 AM | sell | $275.23 | $0.03994 | 275.23 | 0.03994 | 6,891.05 | 0xc8...34c2 | |
| 12/30/2025 | 4:56:03 AM | buy | $9.62 | $0.04018 | 9.62 | 0.04018 | 239.54 | 0x0e...ae8e |