- WhatToFarm
- Base
- Uniswap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 13.15M
- Pooled USDC:
- $1.48M
ZORA/USDC price stats on Base
As of November 19, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.05204. ZORA price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 19786 trades with trading volume of $2,182,016.41. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $520,453,076.02. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $2,159,350.73. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $2,159,350.73.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 19786 in the last 24 hours, 11810 of which are buy transactions, and 7976 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $2,182,016.41 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.05204, captured at 1:59 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.05204 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:59:09 AM | buy | $0.1825 | $0.05235 | 0.1825 | 0.05235 | 3.48 | 0x7f...7ad9 | |
| 11/19/2025 | 1:59:09 AM | sell | $0.7295 | $0.05204 | 0.7295 | 0.05204 | 14.01 | 0x5e...11a5 | |
| 11/19/2025 | 1:59:05 AM | buy | $0.2493 | $0.05235 | 0.2493 | 0.05235 | 4.76 | 0x28...02db | |
| 11/19/2025 | 1:59:05 AM | buy | $0.05556 | $0.05235 | 0.05556 | 0.05235 | 1.06 | 0xc1...e3a6 | |
| 11/19/2025 | 1:58:57 AM | sell | $0.1487 | $0.05204 | 0.1487 | 0.05204 | 2.85 | 0xab...7e74 | |
| 11/19/2025 | 1:58:57 AM | buy | $0.2011 | $0.05235 | 0.2011 | 0.05235 | 3.84 | 0xab...7e74 | |
| 11/19/2025 | 1:58:53 AM | buy | $0.2011 | $0.05235 | 0.2011 | 0.05235 | 3.84 | 0xc1...ef51 | |
| 11/19/2025 | 1:59:05 AM | sell | $1.94 | $0.05204 | 1.94 | 0.05204 | 37.4 | 0x4e...41fd | |
| 11/19/2025 | 1:58:55 AM | buy | $0.2011 | $0.05235 | 0.2011 | 0.05235 | 3.84 | 0x1f...d9f8 | |
| 11/19/2025 | 1:59:05 AM | sell | $0.2316 | $0.05204 | 0.2316 | 0.05204 | 4.45 | 0xf6...8b52 | |
| 11/19/2025 | 1:59:03 AM | buy | $0.2475 | $0.05235 | 0.2475 | 0.05235 | 4.72 | 0x96...1477 | |
| 11/19/2025 | 1:58:51 AM | buy | $0.2011 | $0.05235 | 0.2011 | 0.05235 | 3.84 | 0x4c...723b | |
| 11/19/2025 | 1:58:47 AM | buy | $0.1608 | $0.05243 | 0.1608 | 0.05243 | 3.06 | 0x5d...2ef2 | |
| 11/19/2025 | 1:58:51 AM | sell | $780.77 | $0.05205 | 780.77 | 0.05205 | 15,000 | 0x1f...2ce9 | |
| 11/19/2025 | 1:58:51 AM | buy | $2.04 | $0.05237 | 2.04 | 0.05237 | 38.98 | 0x2c...ff51 | |
| 11/19/2025 | 1:58:47 AM | sell | $2,530.91 | $0.05207 | 2,530.91 | 0.05207 | 48,597.87 | 0xea...043c | |
| 11/19/2025 | 1:58:47 AM | sell | $502.29 | $0.05211 | 502.29 | 0.05211 | 9,637.91 | 0xce...cb2a | |
| 11/19/2025 | 1:58:47 AM | sell | $781.58 | $0.0521 | 781.58 | 0.0521 | 15,000 | 0xef...fc81 | |
| 11/19/2025 | 1:58:39 AM | buy | $0.1825 | $0.05243 | 0.1825 | 0.05243 | 3.48 | 0xe9...486e | |
| 11/19/2025 | 1:58:49 AM | buy | $0.1825 | $0.05237 | 0.1825 | 0.05237 | 3.48 | 0x17...1352 |