Info about ZORA-USDC pair
- Pooled ZORA:
- 29.15M
- Pooled USDC:
- $2.68M
ZORA/USDC price stats on Base
As of July 26, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.05448. ZORA price is up 15.76% in the last 24 hours. The trading history for the last 24 hours contains 33589 trades with trading volume of $11,672,280.18. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $544,879,547.38. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $4,263,599.90. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $4,263,599.90.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 33589 in the last 24 hours, 17979 of which are buy transactions, and 15610 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $11,672,280.18 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.05448, captured at 5:19 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.05448 today.
ZORA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 5:19:23 AM | buy | $175.36 | $0.05448 | 175.36 | 0.05448 | 3,218.59 | 0x4f...e4bf | |
07/26/2025 | 5:19:25 AM | buy | $1.87 | $0.05448 | 1.87 | 0.05448 | 34.34 | 0xad...e23c | |
07/26/2025 | 5:19:17 AM | sell | $204.59 | $0.05425 | 204.59 | 0.05425 | 3,771.04 | 0x16...dcf3 | |
07/26/2025 | 5:19:19 AM | sell | $2,495.26 | $0.0542 | 2,495.26 | 0.0542 | 46,035.99 | 0x63...302a | |
07/26/2025 | 5:19:17 AM | sell | $996.55 | $0.05427 | 996.55 | 0.05427 | 18,360.39 | 0xb4...7606 | |
07/26/2025 | 5:19:15 AM | buy | $1.87 | $0.05462 | 1.87 | 0.05462 | 34.26 | 0x17...1cf9 | |
07/26/2025 | 5:19:15 AM | buy | $0.4155 | $0.05462 | 0.4155 | 0.05462 | 7.6 | 0x20...461e | |
07/26/2025 | 5:19:15 AM | sell | $2.81 | $0.05429 | 2.81 | 0.05429 | 51.85 | 0x20...461e | |
07/26/2025 | 5:19:13 AM | buy | $1.38 | $0.05462 | 1.38 | 0.05462 | 25.28 | 0xb9...72e0 | |
07/26/2025 | 5:19:11 AM | buy | $252.73 | $0.05461 | 252.73 | 0.05461 | 4,627.33 | 0xe2...1cf1 | |
07/26/2025 | 5:19:09 AM | sell | $659.49 | $0.05429 | 659.49 | 0.05429 | 12,145.55 | 0x95...743f | |
07/26/2025 | 5:19:03 AM | buy | $4.15 | $0.05463 | 4.15 | 0.05463 | 76.11 | 0x8e...f5dc | |
07/26/2025 | 5:18:59 AM | sell | $3.77 | $0.05431 | 3.77 | 0.05431 | 69.44 | 0xc6...964b | |
07/26/2025 | 5:18:59 AM | buy | $370.6 | $0.05463 | 370.6 | 0.05463 | 6,782.82 | 0x97...0718 | |
07/26/2025 | 5:18:59 AM | sell | $154.1 | $0.05431 | 154.1 | 0.05431 | 2,837.32 | 0x06...3784 | |
07/26/2025 | 5:18:57 AM | buy | $0.7486 | $0.05458 | 0.7486 | 0.05458 | 13.71 | 0x4a...08b1 | |
07/26/2025 | 5:18:57 AM | buy | $116.1 | $0.05458 | 116.1 | 0.05458 | 2,126.99 | 0x94...56b3 | |
07/26/2025 | 5:18:57 AM | buy | $1,092.19 | $0.0546 | 1,092.19 | 0.0546 | 20,000 | 0x6b...160e | |
07/26/2025 | 5:18:57 AM | buy | $0.5576 | $0.05458 | 0.5576 | 0.05458 | 10.21 | 0xa5...f3df | |
07/26/2025 | 5:18:57 AM | buy | $20.79 | $0.05458 | 20.79 | 0.05458 | 381.01 | 0xfa...de13 |