- WhatToFarm
- Base
- Uniswap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 209.95M
- Pooled USDC:
- $309,204.49
ZORA/USDC price stats on Base
As of February 7, 2026, the current price of ZORA token on DEX Uniswap V3 is $0.02215. ZORA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 12588 trades with trading volume of $1,486,093.83. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $221,527,304.99. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $4,960,170.23. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $4,960,170.23.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 12588 in the last 24 hours, 7929 of which are buy transactions, and 4659 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $1,486,093.83 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.02215, captured at 1:55 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.02215 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:55:35 PM | sell | $15.59 | $0.02215 | 15.59 | 0.02215 | 703.93 | 0xf0...1d87 | |
| 02/07/2026 | 1:55:17 PM | buy | $24.87 | $0.02228 | 24.87 | 0.02228 | 1,115.93 | 0x72...ff26 | |
| 02/07/2026 | 1:54:59 PM | sell | $0.000373 | $0.02214 | 0.000373 | 0.02214 | 0.01684 | 0x9a...f71d | |
| 02/07/2026 | 1:54:51 PM | buy | $4.07 | $0.02228 | 4.07 | 0.02228 | 182.65 | 0x89...76c7 | |
| 02/07/2026 | 1:54:39 PM | buy | $120.4 | $0.02228 | 120.4 | 0.02228 | 5,403.11 | 0x34...f709 | |
| 02/07/2026 | 1:54:41 PM | buy | $47.61 | $0.02228 | 47.61 | 0.02228 | 2,136.36 | 0x4a...17d2 | |
| 02/07/2026 | 1:54:37 PM | buy | $0.04994 | $0.02228 | 0.04995 | 0.02228 | 2.24 | 0x25...c91e | |
| 02/07/2026 | 1:54:31 PM | buy | $6 | $0.02228 | 6 | 0.02228 | 269.45 | 0x43...2845 | |
| 02/07/2026 | 1:54:37 PM | buy | $0.000999 | $0.02228 | 0.000999 | 0.02228 | 0.04483 | 0x95...817c | |
| 02/07/2026 | 1:54:27 PM | buy | $8.13 | $0.02228 | 8.13 | 0.02228 | 364.91 | 0x11...b977 | |
| 02/07/2026 | 1:54:27 PM | buy | $5 | $0.02228 | 5 | 0.02228 | 224.38 | 0x18...bb98 | |
| 02/07/2026 | 1:54:17 PM | sell | $7.81 | $0.02214 | 7.81 | 0.02214 | 352.65 | 0x40...7cfd | |
| 02/07/2026 | 1:54:19 PM | buy | $149.85 | $0.02228 | 149.85 | 0.02228 | 6,725.18 | 0x88...d296 | |
| 02/07/2026 | 1:54:09 PM | buy | $1.6 | $0.02228 | 1.6 | 0.02228 | 72.05 | 0x67...e30f | |
| 02/07/2026 | 1:53:59 PM | sell | $12.75 | $0.02214 | 12.75 | 0.02214 | 575.81 | 0x70...1d35 | |
| 02/07/2026 | 1:53:55 PM | buy | $47.43 | $0.02228 | 47.43 | 0.02228 | 2,128.74 | 0x49...cd87 | |
| 02/07/2026 | 1:53:53 PM | buy | $162.66 | $0.02227 | 162.66 | 0.02227 | 7,301.28 | 0x64...dc40 | |
| 02/07/2026 | 1:53:47 PM | buy | $0.00999 | $0.02227 | 0.00999 | 0.02227 | 0.4484 | 0x15...5825 | |
| 02/07/2026 | 1:53:49 PM | buy | $20.36 | $0.02227 | 20.36 | 0.02227 | 914.02 | 0xa9...9a69 | |
| 02/07/2026 | 1:53:47 PM | buy | $0.004995 | $0.02227 | 0.004995 | 0.02227 | 0.2242 | 0x15...5825 |