- WhatToFarm
- Base
- Uniswap V3
- ZORA-USDC LPs
Info about ZORA-USDC pair
- Pooled ZORA:
- 217.67M
- Pooled USDC:
- $2.43M
ZORA/USDC price stats on Base
As of December 29, 2025, the current price of ZORA token on DEX Uniswap V3 is $0.04018. ZORA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 28861 trades with trading volume of $6,919,101.17. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $401,802,779.55. The liquidity pool contract is 0xEdc625B74537eE3a10874f53D170E9c17A906B9c with total value locked (TVL) of $11,176,054.16. The ZORA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/USDC now?
The current liquidity of ZORA/USDC with the contract address 0xEdc625B74537eE3a10874f53D170E9c17A906B9c is $11,176,054.16.
How many transactions are there in the ZORA/USDC pool in the last 24 hours?
The total transactions of ZORA/USDC is 28861 in the last 24 hours, 16661 of which are buy transactions, and 12200 are sales transactions.
What is the trading volume in the ZORA/USDC pool in the last 24 hours?
ZORA/USDC pool has a trading volume of $6,919,101.17 in the last 24 hours.
What is the exchange rate of 1 ZORA to USDC?
The exchange rate of 1 ZORA to USDC is 0.04018, captured at 9:18 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.04018 today.
ZORA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:18:31 PM | buy | $8.71 | $0.04018 | 8.71 | 0.04018 | 216.79 | 0xa0...7f18 | |
| 12/29/2025 | 9:18:27 PM | buy | $0.01998 | $0.04018 | 0.01998 | 0.04018 | 0.4971 | 0x17...9640 | |
| 12/29/2025 | 9:18:27 PM | sell | $3.56 | $0.03994 | 3.56 | 0.03994 | 89.28 | 0x17...9640 | |
| 12/29/2025 | 9:18:27 PM | buy | $203.25 | $0.04018 | 203.25 | 0.04018 | 5,057.85 | 0x5f...bf2c | |
| 12/29/2025 | 9:18:27 PM | buy | $58.07 | $0.04018 | 58.07 | 0.04018 | 1,445.28 | 0x64...9a9b | |
| 12/29/2025 | 9:18:27 PM | sell | $586.65 | $0.03994 | 586.65 | 0.03994 | 14,687.56 | 0x22...ea5e | |
| 12/29/2025 | 9:18:23 PM | sell | $8.71 | $0.03994 | 8.71 | 0.03994 | 218.06 | 0x5d...5dc1 | |
| 12/29/2025 | 9:18:23 PM | sell | $417.63 | $0.03994 | 417.63 | 0.03994 | 10,455.52 | 0x05...3093 | |
| 12/29/2025 | 9:18:23 PM | buy | $0.01998 | $0.04014 | 0.01998 | 0.04014 | 0.4977 | 0xbd...f634 | |
| 12/29/2025 | 9:18:23 PM | buy | $1,451.88 | $0.04015 | 1,451.88 | 0.04015 | 36,160.03 | 0xef...917a | |
| 12/29/2025 | 9:18:23 PM | buy | $29.03 | $0.04015 | 29.03 | 0.04015 | 723.05 | 0x6e...b601 | |
| 12/29/2025 | 9:18:25 PM | buy | $145.17 | $0.04018 | 145.17 | 0.04018 | 3,612.93 | 0x1b...4a3b | |
| 12/29/2025 | 9:18:23 PM | sell | $275.56 | $0.03994 | 275.56 | 0.03994 | 6,898.17 | 0x05...3093 | |
| 12/29/2025 | 9:18:23 PM | buy | $2,903.65 | $0.04017 | 2,903.65 | 0.04017 | 72,275.56 | 0xc9...dd68 | |
| 12/29/2025 | 9:18:21 PM | sell | $9.57 | $0.0399 | 9.57 | 0.0399 | 239.94 | 0xaa...c871 | |
| 12/29/2025 | 9:18:19 PM | buy | $580.6 | $0.0401 | 580.6 | 0.0401 | 14,478.35 | 0xf2...b4d1 | |
| 12/29/2025 | 9:18:21 PM | sell | $191.81 | $0.0399 | 191.81 | 0.0399 | 4,806.85 | 0x49...ee83 | |
| 12/29/2025 | 9:18:19 PM | buy | $145.15 | $0.04009 | 145.15 | 0.04009 | 3,619.95 | 0x5c...478d | |
| 12/29/2025 | 9:18:21 PM | buy | $58.07 | $0.04014 | 58.07 | 0.04014 | 1,446.7 | 0x52...16af | |
| 12/29/2025 | 9:18:21 PM | sell | $137.2 | $0.0399 | 137.2 | 0.0399 | 3,438.19 | 0x20...b525 |