- WhatToFarm
- Base
- Uniswap V3
- Zoomer-WETH LPs
Info about Zoomer-WETH pair
- Pooled Zoomer:
- 0.015511
- Pooled WETH:
- $0.015456
Zoomer/WETH price stats on Base
As of November 28, 2025, the current price of Zoomer token on DEX Uniswap V3 is $0.0002332. Zoomer price is up 19.33% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $1,209,652.52. Zoomer token contract is 0x520d55815e59AC1f5dD9d6D990a24fb10AB20f52 with a market cap $233,233.05. The liquidity pool contract is 0xC54496E9C58dAF6b7F81ed0052a595118c80675c with total value locked (TVL) of $1.00. The Zoomer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zoomer/WETH now?
The current liquidity of Zoomer/WETH with the contract address 0xC54496E9C58dAF6b7F81ed0052a595118c80675c is $1.00.
How many transactions are there in the Zoomer/WETH pool in the last 24 hours?
The total transactions of Zoomer/WETH is 1932 in the last 24 hours, 1027 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the Zoomer/WETH pool in the last 24 hours?
Zoomer/WETH pool has a trading volume of $1,209,652.52 in the last 24 hours.
What is the exchange rate of 1 Zoomer to WETH?
The exchange rate of 1 Zoomer to WETH is 0.0000000775, captured at 4:29 PM UTC.
How much is 1 Zoomer in dollars?
The price of converting 1 Zoomer to USD is $0.0002332 today.
Zoomer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:01:09 AM | sell | $17.46 | $0.0002332 | 0.005802 | 0.07775 | 74,864.69 | 0x0b...0331 | |
| 11/28/2025 | 7:00:57 AM | sell | $368.3 | $0.0002368 | 0.1223 | 0.07787 | 1.55M | 0x91...4e74 | |
| 11/28/2025 | 7:00:57 AM | sell | $372.89 | $0.0002358 | 0.1239 | 0.077836 | 1.58M | 0xc9...558a | |
| 11/28/2025 | 7:00:57 AM | sell | $371.98 | $0.0002379 | 0.1236 | 0.077905 | 1.56M | 0x18...97f5 | |
| 11/28/2025 | 7:00:57 AM | sell | $375.72 | $0.0002389 | 0.1248 | 0.07794 | 1.57M | 0x94...c96b | |
| 11/28/2025 | 7:00:57 AM | sell | $371.73 | $0.0002337 | 0.1235 | 0.077768 | 1.59M | 0xbe...f851 | |
| 11/28/2025 | 7:00:57 AM | sell | $363.07 | $0.0002347 | 0.1206 | 0.077802 | 1.55M | 0x42...c497 | |
| 11/28/2025 | 7:00:53 AM | sell | $515.27 | $0.0002402 | 0.1712 | 0.077982 | 2.15M | 0xa9...f0c2 | |
| 11/28/2025 | 7:00:49 AM | buy | $632.02 | $0.0002415 | 0.21 | 0.078024 | 2.62M | 0x64...cf8b | |
| 11/28/2025 | 7:00:49 AM | sell | $6.79 | $0.0002391 | 0.002258 | 0.077947 | 28,416.51 | 0x87...3b06 | |
| 11/28/2025 | 7:00:47 AM | buy | $180.57 | $0.0002403 | 0.06 | 0.077987 | 751,195.58 | 0x3c...978c | |
| 11/28/2025 | 7:00:43 AM | buy | $75.24 | $0.00024 | 0.025 | 0.077975 | 313,468.59 | 0x85...f7ab | |
| 11/28/2025 | 7:00:41 AM | sell | $283.96 | $0.0002377 | 0.09434 | 0.077899 | 1.19M | 0x6a...fe7f | |
| 11/28/2025 | 7:00:41 AM | buy | $17.87 | $0.0002387 | 0.00594 | 0.077934 | 74,864.69 | 0x37...53bd | |
| 11/28/2025 | 7:00:41 AM | buy | $391.25 | $0.0002393 | 0.13 | 0.077953 | 1.63M | 0xaf...a89e | |
| 11/28/2025 | 7:00:41 AM | sell | $550.32 | $0.0002389 | 0.1828 | 0.077938 | 2.3M | 0x01...2905 | |
| 11/28/2025 | 7:00:39 AM | buy | $902.89 | $0.0002398 | 0.3 | 0.077969 | 3.76M | 0x76...1838 | |
| 11/28/2025 | 7:00:37 AM | buy | $1,204.11 | $0.0002369 | 0.4 | 0.077871 | 5.08M | 0x7b...d925 | |
| 11/28/2025 | 7:00:33 AM | sell | $141.08 | $0.0002352 | 0.04686 | 0.077815 | 599,667.8 | 0x86...206e | |
| 11/28/2025 | 7:00:35 AM | buy | $90.3 | $0.0002351 | 0.03 | 0.077811 | 384,070.72 | 0x97...270f |