WhatToFarm
/
Get started
12 Swap

Info about ZOOMANS-WETH pair

Price USD
$0.0004525
Price
0.061742 WETH
TVL
$101,546.76
MKT CAP
$456.4K
5m
-4.16%
1h
-53.08%
4h
6,348%
24h
6,348%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
638K
Telegram price alerts
Pair:
0xD8E8224EeB7D570109317b07acd913a14C9A0A6d
ZOOMANS:
0x92B6F5125f1579F97CD6190f2e012Be921EC7530
WETH:
0x4200000000000000000000000000000000000006
Pooled ZOOMANS:
111.24M
Pooled WETH:
$19.54

ZOOMANS/WETH price stats on Base

As of May 30, 2025, the current price of ZOOMANS token on DEX Uniswap V2 is $0.0004525. ZOOMANS price is up 6,348% in the last 24 hours. The trading history for the last 24 hours contains 4910 trades with trading volume of $637,509.46. ZOOMANS token contract is 0x92B6F5125f1579F97CD6190f2e012Be921EC7530 with a market cap $456,416.88. The liquidity pool contract is 0xD8E8224EeB7D570109317b07acd913a14C9A0A6d with total value locked (TVL) of $101,546.76. The ZOOMANS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOOMANS/WETH with the contract address 0xD8E8224EeB7D570109317b07acd913a14C9A0A6d is $101,546.76.

The total transactions of ZOOMANS/WETH is 4910 in the last 24 hours, 2031 of which are buy transactions, and 2879 are sales transactions.

ZOOMANS/WETH pool has a trading volume of $637,509.46 in the last 24 hours.

The exchange rate of 1 ZOOMANS to WETH is 0.0000001742, captured at 2:35 PM UTC.

The price of converting 1 ZOOMANS to USD is $0.0004525 today.

ZOOMANS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20252:34:33 PMbuy$576.73$0.00045250.2220.0617421.27M
0xF0b...8210
0xc3...725c
05/30/20252:34:21 PMbuy$639.08$0.00044170.2460.06171.45M
0xb25...922B
0x1b...037e
05/30/20252:34:03 PMbuy$418.3$0.00043250.1610.061664967,133.51
0xB26...Ab16
0xf3...73b9
05/30/20252:33:49 PMbuy$24.94$0.00042870.00960.06164958,186.5
0x2c8...3011
0x64...5b6e
05/30/20252:33:37 PMbuy$450.97$0.00042490.17340.0616331.06M
0xC25...4c8a
0xc4...083a
05/30/20252:33:29 PMsell$107.68$0.00042640.041420.06164252,492.78
0xEc4...9B0c
0x94...c49e
05/30/20252:33:29 PMsell$419.2$0.00042190.16120.061623993,567.32
0x7F2...D318
0x0c...9eb5
05/30/20252:33:13 PMsell$4,226.56$0.00056311.620.0621667M
0x259...5D05
0x5f...db76
05/30/20252:33:13 PMsell$2,834.74$0.00044731.090.0617216.02M
0x26e...F3DD
0x4f...4c07
05/30/20252:33:13 PMsell$1,072.28$0.00043650.41250.0616792.46M
0x6E6...468F
0xb9...3c28
05/30/20252:33:13 PMsell$3,288.75$0.00049931.260.061926.22M
0x8bE...01eb
0xdf...6ea6
05/30/20252:33:09 PMbuy$93.57$0.00065180.0360.062507143,560.29
0x093...FDdb
0x6b...3628
05/30/20252:33:05 PMsell$199.02$0.0006490.076560.062497306,638.83
0x8D9...b7E5
0xb1...3142
05/30/20252:33:01 PMsell$3.24$0.00065120.0012480.0625054,984.17
0x86d...D723
0x5b...c659
05/30/20252:32:57 PMbuy$501.68$0.00064970.1930.062499772,072.83
0xB26...Ab16
0xa1...5504
05/30/20252:32:31 PMbuy$1,078.65$0.00060440.4150.0623251.78M
0xBB3...6090
0x0a...6adb
05/30/20252:32:21 PMbuy$1,117.64$0.00058190.430.0622391.92M
0xf3c...76dE
0xbc...5310
05/30/20252:32:15 PMsell$173.02$0.0005690.066570.062189304,053.22
0x7Fa...8eFF
0xb2...ead7
05/30/20252:32:11 PMsell$6.81$0.00057060.0026230.06219611,945.7
0xE22...5212
0x7d...9acc
05/30/20252:32:07 PMbuy$83.09$0.00057290.0320.062206145,016.39
0x25E...96b0
0xa7...ae48