- WhatToFarm
- Base
- Uniswap V2
- ZOOMANS-WETH LPs
Info about ZOOMANS-WETH pair
- Pooled ZOOMANS:
- 239.76M
- Pooled WETH:
- $11.33
ZOOMANS/WETH price stats on Base
As of May 30, 2025, the current price of ZOOMANS token on DEX Uniswap V2 is $0.0001199. ZOOMANS price is up 785% in the last 24 hours. The trading history for the last 24 hours contains 4789 trades with trading volume of $1,129,176.10. ZOOMANS token contract is 0x12229972d70233f959Ed01247D77f59D11Fb3bC3 with a market cap $122,263.80. The liquidity pool contract is 0x695bB02f2e06A32c83C41A317B4562bE8807704B with total value locked (TVL) of $58,629.14. The ZOOMANS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOMANS/WETH now?
The current liquidity of ZOOMANS/WETH with the contract address 0x695bB02f2e06A32c83C41A317B4562bE8807704B is $58,629.14.
How many transactions are there in the ZOOMANS/WETH pool in the last 24 hours?
The total transactions of ZOOMANS/WETH is 4789 in the last 24 hours, 2609 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the ZOOMANS/WETH pool in the last 24 hours?
ZOOMANS/WETH pool has a trading volume of $1,129,176.10 in the last 24 hours.
What is the exchange rate of 1 ZOOMANS to WETH?
The exchange rate of 1 ZOOMANS to WETH is 0.00000004638, captured at 2:05 PM UTC.
How much is 1 ZOOMANS in dollars?
The price of converting 1 ZOOMANS to USD is $0.0001199 today.
ZOOMANS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:04:59 PM | buy | $749.98 | $0.0001225 | 0.29 | 0.074739 | 6.12M | 0x29...ebf5 | |
| 05/30/2025 | 2:04:45 PM | buy | $636.19 | $0.0001199 | 0.246 | 0.074638 | 5.3M | 0x33...5d03 | |
| 05/30/2025 | 2:04:45 PM | sell | $379.07 | $0.0001203 | 0.1465 | 0.074652 | 3.15M | 0x4f...57f1 | |
| 05/30/2025 | 2:04:33 PM | buy | $0.7753 | $0.0001172 | 0.0003 | 0.074538 | 6,610.16 | 0x4d...ffc6 | |
| 05/30/2025 | 2:04:19 PM | sell | $171.95 | $0.000112 | 0.06665 | 0.074343 | 1.53M | 0x76...68d5 | |
| 05/30/2025 | 2:04:21 PM | buy | $624.33 | $0.0001145 | 0.242 | 0.074439 | 5.45M | 0x77...ca3e | |
| 05/30/2025 | 2:04:05 PM | buy | $180.59 | $0.0001126 | 0.07 | 0.074368 | 1.6M | 0xe7...9725 | |
| 05/30/2025 | 2:03:55 PM | sell | $254.45 | $0.0001123 | 0.09861 | 0.074353 | 2.27M | 0xd1...0532 | |
| 05/30/2025 | 2:03:51 PM | buy | $178.05 | $0.0001133 | 0.069 | 0.074391 | 1.57M | 0x04...963d | |
| 05/30/2025 | 2:03:37 PM | buy | $648.01 | $0.00011 | 0.251 | 0.074263 | 5.89M | 0x32...9228 | |
| 05/30/2025 | 2:03:35 PM | sell | $133.37 | $0.0001074 | 0.05166 | 0.07416 | 1.24M | 0x07...4e25 | |
| 05/30/2025 | 2:03:23 PM | buy | $232.35 | $0.0001076 | 0.09 | 0.07417 | 2.16M | 0xad...2148 | |
| 05/30/2025 | 2:03:19 PM | sell | $1.1 | $0.0001086 | 0.0004273 | 0.074207 | 10,158.56 | 0x88...41c2 | |
| 05/30/2025 | 2:03:19 PM | sell | $238.48 | $0.000107 | 0.09237 | 0.074146 | 2.23M | 0x37...cc7f | |
| 05/30/2025 | 2:03:19 PM | sell | $79.55 | $0.0001083 | 0.03081 | 0.074194 | 734,550.19 | 0x48...92f7 | |
| 05/30/2025 | 2:03:15 PM | sell | $170.15 | $0.0001092 | 0.0659 | 0.074233 | 1.56M | 0x6c...7556 | |
| 05/30/2025 | 2:03:09 PM | buy | $22.46 | $0.0001105 | 0.0087 | 0.074281 | 203,194.78 | 0x34...eb73 | |
| 05/30/2025 | 2:02:59 PM | sell | $202.21 | $0.0001104 | 0.0784 | 0.074283 | 1.83M | 0xdc...a1ce | |
| 05/30/2025 | 2:02:51 PM | buy | $621.99 | $0.0001095 | 0.241 | 0.074244 | 5.68M | 0x0c...6747 | |
| 05/30/2025 | 2:02:49 PM | sell | $1.22 | $0.0001064 | 0.0004736 | 0.074125 | 11,480.35 | 0x0e...962e |