- WhatToFarm
- Base
- Uniswap V2
- ZON-WETH LPs
Info about ZON-WETH pair
- Pooled ZON:
- 0.0124087
- Pooled WETH:
- $0.0176
ZON/WETH price stats on Base
As of April 19, 2025, the current price of ZON token on DEX Uniswap V2 is $0.0002814. ZON price is up 6,928% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $298,322.83. ZON token contract is 0x495b80be11264413A76A8E02CbB0401B6A44D95E with a market cap $280,683.81. The liquidity pool contract is 0x037f066FBFbf4FD0076E8031e27376b2AE315483 with total value locked (TVL) of $0.00. The ZON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZON/WETH now?
The current liquidity of ZON/WETH with the contract address 0x037f066FBFbf4FD0076E8031e27376b2AE315483 is $0.00.
How many transactions are there in the ZON/WETH pool in the last 24 hours?
The total transactions of ZON/WETH is 2005 in the last 24 hours, 919 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the ZON/WETH pool in the last 24 hours?
ZON/WETH pool has a trading volume of $298,322.83 in the last 24 hours.
What is the exchange rate of 1 ZON to WETH?
The exchange rate of 1 ZON to WETH is 0.000000176, captured at 11:43 AM UTC.
How much is 1 ZON in dollars?
The price of converting 1 ZON to USD is $0.0002814 today.
ZON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:19:21 AM | buy | $4.24 | $0.0002814 | 0.002654 | 0.06176 | 15,073.13 | 0x18...164a | |
| 04/19/2025 | 11:18:35 AM | buy | $172.18 | $0.00028 | 0.1077 | 0.061751 | 614,833.46 | 0x93...e6fe | |
| 04/19/2025 | 11:17:55 AM | sell | $916.24 | $0.0002844 | 0.5731 | 0.061779 | 3.22M | 0x0c...c9c1 | |
| 04/19/2025 | 11:17:11 AM | buy | $348.42 | $0.0002908 | 0.218 | 0.061819 | 1.2M | 0x27...30c2 | |
| 04/19/2025 | 11:16:21 AM | sell | $195.76 | $0.0002878 | 0.1224 | 0.0618 | 680,117.62 | 0x5c...0583 | |
| 04/19/2025 | 11:15:41 AM | buy | $215.28 | $0.0002894 | 0.1347 | 0.06181 | 743,883.44 | 0x37...2f7c | |
| 04/19/2025 | 11:14:59 AM | buy | $430.73 | $0.000284 | 0.2695 | 0.061777 | 1.52M | 0x36...763f | |
| 04/19/2025 | 11:14:17 AM | sell | $1,032.79 | $0.0002872 | 0.6461 | 0.061797 | 3.59M | 0x51...dfa5 | |
| 04/19/2025 | 11:11:51 AM | sell | $275.42 | $0.000298 | 0.1724 | 0.061866 | 924,208.36 | 0x54...c43f | |
| 04/19/2025 | 11:11:05 AM | buy | $299.72 | $0.0002996 | 0.1877 | 0.061876 | 1M | 0x8c...a856 | |
| 04/19/2025 | 11:10:25 AM | buy | $475.22 | $0.000293 | 0.2976 | 0.061835 | 1.62M | 0xd7...e5a2 | |
| 04/19/2025 | 11:09:45 AM | sell | $514.52 | $0.0002917 | 0.3221 | 0.061826 | 1.76M | 0xff...2c75 | |
| 04/19/2025 | 11:08:09 AM | buy | $45.54 | $0.0002977 | 0.02849 | 0.061862 | 152,981.23 | 0xe5...8ee2 | |
| 04/19/2025 | 11:07:19 AM | sell | $257.48 | $0.0002976 | 0.161 | 0.061862 | 864,911.96 | 0xdf...dd60 | |
| 04/19/2025 | 11:05:49 AM | buy | $229.45 | $0.0002996 | 0.1436 | 0.061875 | 765,851.54 | 0xc5...9a44 | |
| 04/19/2025 | 11:05:13 AM | sell | $13.87 | $0.0002959 | 0.008684 | 0.061852 | 46,880.13 | 0xb5...82f0 | |
| 04/19/2025 | 11:03:37 AM | buy | $429.37 | $0.0002941 | 0.2688 | 0.061841 | 1.46M | 0x8c...3936 | |
| 04/19/2025 | 11:02:47 AM | buy | $84.74 | $0.0002899 | 0.05305 | 0.061814 | 292,297.62 | 0x5b...46d1 | |
| 04/19/2025 | 11:02:03 AM | sell | $13.36 | $0.0002875 | 0.008368 | 0.0618 | 46,483.5 | 0x43...5f1d | |
| 04/19/2025 | 11:00:25 AM | buy | $542.3 | $0.0002849 | 0.3395 | 0.061783 | 1.9M | 0x46...cb7f |