WhatToFarm
/
Get started
12 Swap

Info about Zomi-WETH pair

Price USD
$0.054359
Price
0.082189 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
62.49%
Share
TXNS
30
Buys
30
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x01beE2D5d826dD63804F7169A4A46FD4598788d2
Zomi:
0x977aEb6f3e7C7A926Ee24c0e0CB8a1F9F3557207
WETH:
0x4200000000000000000000000000000000000006
Pooled Zomi:
0.0101068
Pooled WETH:
$0.0172

Zomi/WETH price stats on Base

As of February 22, 2026, the current price of Zomi token on DEX Uniswap V2 is $0.000004359. Zomi price is up 62.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,982.65. Zomi token contract is 0x977aEb6f3e7C7A926Ee24c0e0CB8a1F9F3557207 with a market cap $34,436.40. The liquidity pool contract is 0x01beE2D5d826dD63804F7169A4A46FD4598788d2 with total value locked (TVL) of $1.00. The Zomi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zomi/WETH with the contract address 0x01beE2D5d826dD63804F7169A4A46FD4598788d2 is $1.00.

The total transactions of Zomi/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Zomi/WETH pool has a trading volume of $5,982.65 in the last 24 hours.

The exchange rate of 1 Zomi to WETH is 0.000000002189, captured at 11:49 AM UTC.

The price of converting 1 Zomi to USD is $0.000004359 today.

Zomi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:46:05 PMbuy$164.62$0.0543590.08270.08218937.77M
0x148...5880
0x46...feb7
02/21/20266:45:43 PMbuy$191.1$0.0543060.09590.0821644.38M
0x6f4...fE31
0x73...c14b
02/21/20266:45:21 PMbuy$173.61$0.0542480.08710.08213140.86M
0x810...A4e3
0x78...8124
02/21/20266:44:57 PMbuy$146.15$0.0541930.07340.08210534.85M
0x28c...b92F
0x84...1543
02/21/20266:44:33 PMbuy$200.12$0.0541380.10050.08207848.36M
0x0e8...51D8
0x38...e8e2
02/21/20266:44:09 PMbuy$94.38$0.0540910.04740.08205423.07M
0x9dF...a561
0xe3...e59a
02/21/20266:43:39 PMbuy$189.36$0.0540510.0950.08203246.74M
0xA0c...2cE7
0x6d...de9e
02/21/20266:43:17 PMbuy$254.29$0.0539780.12770.08199763.92M
0xbd6...af76
0xbd...3453
02/21/20266:42:45 PMbuy$173.41$0.0539160.0870.08196444.28M
0x68C...64e9
0xbd...239c
02/21/20266:42:23 PMbuy$264.31$0.0538490.13260.08193168.67M
0xAf1...45DF
0xb4...d47f
02/21/20266:41:53 PMbuy$272.01$0.0537630.13660.0818972.27M
0x6f4...fE31
0xf5...8379
02/21/20266:41:29 PMbuy$156.72$0.0536990.07870.08185742.36M
0x810...A4e3
0xbb...adf7
02/21/20266:41:03 PMbuy$202.72$0.0536460.10180.0818355.6M
0x28c...b92F
0x27...3a2b
02/21/20266:40:39 PMbuy$140.79$0.0535950.07070.08180539.16M
0x0e8...51D8
0x62...18ff
02/21/20266:40:15 PMbuy$107.13$0.0535580.05380.08178730.1M
0x9dF...a561
0xf6...e6c9
02/21/20266:39:45 PMbuy$212.08$0.0535120.10650.08176360.39M
0xA0c...2cE7
0x0e...93cc
02/21/20266:39:19 PMbuy$138.8$0.0534660.06960.08173840.04M
0xbd6...af76
0x9a...2b21
02/21/20266:38:57 PMbuy$279.54$0.0534020.14030.08170782.15M
0x68C...64e9
0xb6...dd02
02/21/20266:38:33 PMbuy$181.11$0.0533370.09090.08167454.27M
0xAf1...45DF
0xdf...7be4
02/21/20266:38:11 PMbuy$198.25$0.0532860.09940.08164760.32M
0x148...5880
0x65...459f