WhatToFarm
/
Get started
12 Swap

Info about Zomi-WETH pair

Price USD
$0.055372
Price
0.082703 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
67.21%
Share
TXNS
31
Buys
0
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x4eA35bF97D00F4d0da3FC53f9ab3DF31e111bD7a
Zomi:
0x5c04Aba6E848Ba724aa73a785e2Aa3E0E6d13E66
WETH:
0x4200000000000000000000000000000000000006
Pooled Zomi:
0.011962
Pooled WETH:
$0.0172

Zomi/WETH price stats on Base

As of February 12, 2026, the current price of Zomi token on DEX Uniswap V2 is $0.000005372. Zomi price is up 67.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,166.09. Zomi token contract is 0x5c04Aba6E848Ba724aa73a785e2Aa3E0E6d13E66 with a market cap $34,918.51. The liquidity pool contract is 0x4eA35bF97D00F4d0da3FC53f9ab3DF31e111bD7a with total value locked (TVL) of $1.00. The Zomi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zomi/WETH with the contract address 0x4eA35bF97D00F4d0da3FC53f9ab3DF31e111bD7a is $1.00.

The total transactions of Zomi/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

Zomi/WETH pool has a trading volume of $6,166.09 in the last 24 hours.

The exchange rate of 1 Zomi to WETH is 0.000000002703, captured at 7:55 PM UTC.

The price of converting 1 Zomi to USD is $0.000005372 today.

Zomi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:31:33 PMbuy$158.36$0.0553720.07970.08270329.48M
0x28c...b92F
0x5a...6130
02/12/20262:31:05 PMbuy$108.32$0.0553110.05460.08267620.4M
0x0e8...51D8
0x4d...b4e0
02/12/20262:30:33 PMbuy$119.57$0.0552720.06020.08265422.68M
0x9dF...a561
0xb1...1511
02/12/20262:30:01 PMbuy$182.29$0.0552110.09180.08262434.98M
0xA0c...2cE7
0xbe...c60e
02/12/20262:29:39 PMbuy$148.48$0.0551440.07480.08259128.86M
0x148...5880
0x79...bc43
02/12/20262:29:15 PMbuy$90.75$0.05510.04570.08256817.79M
0x6f4...fE31
0xb2...3dfa
02/12/20262:28:49 PMbuy$279.89$0.0550260.1410.08253255.68M
0x810...A4e3
0x9d...6e13
02/12/20262:28:23 PMbuy$267.62$0.0549220.13480.08247954.37M
0xbd6...af76
0x61...a40b
02/12/20262:27:43 PMbuy$234.61$0.0548220.11830.08243148.65M
0x68C...64e9
0xcb...28d2
02/12/20262:27:11 PMbuy$268.22$0.0547250.13530.08238356.76M
0xAf1...45DF
0xb7...36a9
02/12/20262:26:39 PMbuy$265.12$0.0546280.13370.08233357.29M
0x6f4...fE31
0x1d...4be6
02/12/20262:26:09 PMbuy$199.14$0.0545430.10040.0822943.83M
0x810...A4e3
0x71...6a2d
02/12/20262:25:37 PMbuy$246.35$0.0544590.12430.08224955.25M
0x28c...b92F
0x24...795c
02/12/20262:25:09 PMbuy$265.7$0.0543680.1340.08220360.82M
0x0e8...51D8
0x4b...5cab
02/12/20262:24:45 PMbuy$196.89$0.0542850.09930.08216145.94M
0x9dF...a561
0x56...206e
02/12/20262:24:21 PMbuy$277.91$0.05420.14020.08211966.16M
0xA0c...2cE7
0xf0...a2db
02/12/20262:23:45 PMbuy$129.69$0.054130.06540.08208331.4M
0xbd6...af76
0x7c...4891
02/12/20262:23:19 PMbuy$238.52$0.0540690.12020.0820558.61M
0x68C...64e9
0x6b...0833
02/12/20262:22:53 PMbuy$171.3$0.0539990.08630.08201542.83M
0xAf1...45DF
0x91...68a3
02/12/20262:22:17 PMbuy$272.97$0.0539240.13750.08197669.56M
0x148...5880
0x75...9d7e