WhatToFarm
/
Get started
12 Swap

Info about Zomi-WETH pair

Price USD
$0.058515
Price
0.083974 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
63.93%
Share
TXNS
31
Buys
31
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xd814091F9d28FdCE102D143d14fe2972Ee384960
Zomi:
0x7c29A8E7dAf5e1760D655d33DcF937029FA0ec91
WETH:
0x4200000000000000000000000000000000000006
Pooled Zomi:
0.0117938
Pooled WETH:
$0.0172

Zomi/WETH price stats on Base

As of February 5, 2026, the current price of Zomi token on DEX Uniswap V2 is $0.000008515. Zomi price is up 63.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,572.92. Zomi token contract is 0x7c29A8E7dAf5e1760D655d33DcF937029FA0ec91 with a market cap $37,468.14. The liquidity pool contract is 0xd814091F9d28FdCE102D143d14fe2972Ee384960 with total value locked (TVL) of $1.00. The Zomi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zomi/WETH with the contract address 0xd814091F9d28FdCE102D143d14fe2972Ee384960 is $1.00.

The total transactions of Zomi/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Zomi/WETH pool has a trading volume of $6,572.92 in the last 24 hours.

The exchange rate of 1 Zomi to WETH is 0.000000003974, captured at 12:11 PM UTC.

The price of converting 1 Zomi to USD is $0.000008515 today.

Zomi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:11:25 AMbuy$140.75$0.0585150.06570.08397416.53M
0x6f4...fE31
0x4d...4384
02/05/202612:11:01 AMbuy$245.94$0.0584020.11480.08392129.27M
0x9dF...a561
0xe7...5ea2
02/05/202612:10:39 AMbuy$167.01$0.0582780.0780.08386620.18M
0x6f4...fE31
0xe5...b360
02/05/202612:10:17 AMbuy$219.68$0.0581580.10270.08381326.93M
0x810...A4e3
0x33...7fef
02/05/202612:09:47 AMbuy$161.02$0.0580570.07520.08376319.98M
0x28c...b92F
0xfc...3000
02/05/202612:09:13 AMbuy$304.18$0.0579340.14190.08370138.34M
0x0e8...51D8
0x58...7ea2
02/05/202612:08:39 AMbuy$255.82$0.0577720.11940.08362732.91M
0x9dF...a561
0x35...59d0
02/05/202612:08:11 AMbuy$247.68$0.0576250.11570.08356232.48M
0xbd6...af76
0x87...1113
02/05/202612:07:49 AMbuy$146.08$0.057510.06830.08351119.45M
0x68C...64e9
0x75...73ae
02/05/202612:07:25 AMbuy$210.63$0.0574180.09840.08346528.39M
0x148...5880
0xfd...eb68
02/05/202612:06:53 AMbuy$130.7$0.0573320.0610.08342217.83M
0x6f4...fE31
0xc2...96ea
02/05/202612:06:31 AMbuy$271.91$0.0572230.12690.08337137.64M
0x810...A4e3
0x1e...c8c8
02/05/202612:05:55 AMbuy$256.97$0.0570760.120.08330436.31M
0x28c...b92F
0xb1...2117
02/05/202612:05:31 AMbuy$261.74$0.0569340.12230.0832437.74M
0x0e8...51D8
0xde...29c5
02/05/202612:05:09 AMbuy$112.14$0.0568360.05240.08319416.4M
0x9dF...a561
0xaa...f08c
02/05/202612:04:45 AMbuy$246.74$0.0567410.11530.0831536.6M
0xA0c...2cE7
0x67...71af
02/05/202612:04:17 AMbuy$230.9$0.0566170.10790.08309234.89M
0xbd6...af76
0x40...4d32
02/05/202612:03:41 AMbuy$301.52$0.056480.14090.08302846.53M
0x68C...64e9
0x43...773c
02/05/202612:03:09 AMbuy$303.65$0.0563340.14170.08295647.93M
0xAf1...45DF
0x2d...8f34
02/05/202612:02:45 AMbuy$233.11$0.0561930.10890.08289337.64M
0x148...5880
0xd4...abb2