WhatToFarm
/
Get started
12 Swap

Info about ZOMBIEBONK-WETH pair

Price USD
$0.052299
Price
0.097203 WETH
TVL
$1
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
403%
Share
TXNS
56
Buys
42
Sells
14
Volume
56K
Telegram price alerts
Pair:
0x9ea3eD85Ba86eEF8d37Bf7A1c699c6fb71bd7DBF
ZOMBIEBONK:
0x78918f2C4C334223a2f9a212C3C3e4B2607A7218
WETH:
0x4200000000000000000000000000000000000006
Pooled ZOMBIEBONK:
0.0113115
Pooled WETH:
$0.01612

ZOMBIEBONK/WETH price stats on Base

As of November 15, 2025, the current price of ZOMBIEBONK token on DEX Uniswap V2 is $0.000002299. ZOMBIEBONK price is up 403% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $55,513.16. ZOMBIEBONK token contract is 0x78918f2C4C334223a2f9a212C3C3e4B2607A7218 with a market cap $96,593.13. The liquidity pool contract is 0x9ea3eD85Ba86eEF8d37Bf7A1c699c6fb71bd7DBF with total value locked (TVL) of $1.00. The ZOMBIEBONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOMBIEBONK/WETH with the contract address 0x9ea3eD85Ba86eEF8d37Bf7A1c699c6fb71bd7DBF is $1.00.

The total transactions of ZOMBIEBONK/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

ZOMBIEBONK/WETH pool has a trading volume of $55,513.16 in the last 24 hours.

The exchange rate of 1 ZOMBIEBONK to WETH is 0.0000000007203, captured at 6:28 AM UTC.

The price of converting 1 ZOMBIEBONK to USD is $0.000002299 today.

ZOMBIEBONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20257:38:37 PMbuy$415.06$0.0522990.130.097203180.47M
0x791...46eF
0x54...7f88
11/14/20257:38:11 PMsell$986.33$0.0523180.30860.097255425.36M
0x2fB...cC27
0xac...864a
11/14/20257:37:33 PMbuy$1,242.87$0.0523160.38930.097254536.6M
0x0f7...E81c
0xfe...0393
11/14/20257:36:13 PMbuy$1,019.54$0.05220.31890.096881463.42M
0x40e...2dD6
0xf1...c9c6
11/14/20257:35:05 PMbuy$1,084.99$0.0520910.33940.096542518.77M
0x9C6...f0A8
0x3b...33e9
11/14/20257:34:03 PMsell$1,332.51$0.0520910.41680.096542637.03M
0x301...AE5f
0x06...5245
11/14/20257:33:51 PMbuy$1,252.02$0.0521060.3920.096595594.36M
0x097...f3f0
0x6d...0e35
11/14/20257:32:43 PMbuy$1,209.63$0.0519850.37830.096208609.37M
0x311...C3E8
0x95...80e2
11/14/20257:31:27 PMbuy$1,309.96$0.0518660.40880.095824701.9M
0x704...2cf7
0x87...50bc
11/14/20257:30:13 PMbuy$416.99$0.0517860.130.09557233.38M
0x067...6Fa5
0x0f...5cae
11/14/20257:29:09 PMsell$1,260.06$0.0518170.39220.095659693.16M
0x941...E692
0x9c...3525
11/14/20257:29:03 PMbuy$546.05$0.0517640.170.095493293.06M
0x861...E834
0xef...d72c
11/14/20257:27:55 PMbuy$6,059.99$0.051831.880.0957023.91B
0xcDA...EEc6
0xf0...3bda
11/14/20257:26:37 PMbuy$1,110.08$0.0512580.34630.093926881.86M
0x941...E692
0xbf...3a99
11/14/20257:25:45 PMsell$1,114.23$0.0512530.34710.093904889.14M
0xD4d...e382
0x2c...2321
11/14/20257:25:29 PMbuy$754.55$0.0512750.23510.093973591.74M
0x74f...Afee
0x24...1fe6
11/14/20257:25:01 PMsell$1,663.8$0.0513050.51740.094061.27B
0x6e1...66E5
0xe8...73ce
11/14/20257:24:15 PMbuy$529.4$0.0513590.16470.09423389.33M
0xC21...00B4
0x13...4a89
11/14/20257:23:01 PMbuy$866.78$0.0513040.26940.094054664.5M
0x301...AE5f
0x24...4140
11/14/20257:21:49 PMbuy$724.52$0.0512390.22550.093858584.4M
0x93E...E676
0x91...5586