- WhatToFarm
- Base
- Uniswap V3
- zolana-WETH LPs
Info about zolana-WETH pair
- Pooled zolana:
- 0.015494
- Pooled WETH:
- $0.015287
zolana/WETH price stats on Base
As of December 6, 2025, the current price of zolana token on DEX Uniswap V3 is $0.003158. zolana price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $715,579.03. zolana token contract is 0xB0199a04c47Cc3201595198bAeAcD006f269567A with a market cap $116,869.74. The liquidity pool contract is 0x6A4B658ab0A360283bED9C9B47E1e950Ed256962 with total value locked (TVL) of $1.00. The zolana/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zolana/WETH now?
The current liquidity of zolana/WETH with the contract address 0x6A4B658ab0A360283bED9C9B47E1e950Ed256962 is $1.00.
How many transactions are there in the zolana/WETH pool in the last 24 hours?
The total transactions of zolana/WETH is 1449 in the last 24 hours, 939 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the zolana/WETH pool in the last 24 hours?
zolana/WETH pool has a trading volume of $715,579.03 in the last 24 hours.
What is the exchange rate of 1 zolana to WETH?
The exchange rate of 1 zolana to WETH is 0.000001039, captured at 9:02 AM UTC.
How much is 1 zolana in dollars?
The price of converting 1 zolana to USD is $0.003158 today.
zolana-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:36:27 AM | sell | $1,286.32 | $0.003161 | 0.4232 | 0.05104 | 406,825.52 | 0xa0...f117 | |
| 12/06/2025 | 3:36:29 AM | buy | $866.11 | $0.003158 | 0.285 | 0.051039 | 274,205.42 | 0xdb...128f | |
| 12/06/2025 | 3:36:17 AM | buy | $797.24 | $0.003211 | 0.262 | 0.051055 | 248,241.4 | 0x70...2995 | |
| 12/06/2025 | 3:36:07 AM | sell | $1,606.97 | $0.003235 | 0.5281 | 0.051063 | 496,712.71 | 0xc3...6aa7 | |
| 12/06/2025 | 3:35:49 AM | buy | $8.29 | $0.003178 | 0.002725 | 0.051044 | 2,608.61 | 0x65...74ab | |
| 12/06/2025 | 3:35:57 AM | sell | $287.07 | $0.003337 | 0.09434 | 0.051096 | 86,004.07 | 0x0d...e89d | |
| 12/06/2025 | 3:35:57 AM | buy | $1,807.49 | $0.003275 | 0.594 | 0.051076 | 551,903.01 | 0x7b...c129 | |
| 12/06/2025 | 3:35:43 AM | sell | $279.11 | $0.003173 | 0.09172 | 0.051043 | 87,939.15 | 0x5f...0518 | |
| 12/06/2025 | 3:35:37 AM | buy | $6.08 | $0.003207 | 0.002 | 0.051054 | 1,897.26 | 0x94...17c5 | |
| 12/06/2025 | 3:35:27 AM | buy | $45.18 | $0.003204 | 0.01485 | 0.051053 | 14,099.21 | 0x0a...1b57 | |
| 12/06/2025 | 3:35:21 AM | buy | $12.72 | $0.003201 | 0.004183 | 0.051052 | 3,975.34 | 0x8e...7f95 | |
| 12/06/2025 | 3:35:13 AM | sell | $749.36 | $0.003221 | 0.2462 | 0.051058 | 232,592.91 | 0x56...ad58 | |
| 12/06/2025 | 3:35:05 AM | buy | $0.7296 | $0.003281 | 0.0002398 | 0.051078 | 222.35 | 0x98...8489 | |
| 12/06/2025 | 3:35:01 AM | buy | $110.27 | $0.003306 | 0.03624 | 0.051086 | 33,353.65 | 0xdd...0ca8 | |
| 12/06/2025 | 3:35:01 AM | sell | $282.01 | $0.003277 | 0.09268 | 0.051076 | 86,056.42 | 0x89...0b6a | |
| 12/06/2025 | 3:34:51 AM | sell | $2,662.06 | $0.003423 | 0.8748 | 0.051125 | 777,475.66 | 0xe0...63e6 | |
| 12/06/2025 | 3:34:51 AM | buy | $1,584.75 | $0.003505 | 0.5208 | 0.051152 | 452,028.36 | 0x43...d638 | |
| 12/06/2025 | 3:34:37 AM | buy | $365.15 | $0.003396 | 0.12 | 0.051116 | 107,505.09 | 0x1e...0955 | |
| 12/06/2025 | 3:34:41 AM | buy | $18.2 | $0.003417 | 0.005983 | 0.051123 | 5,326.95 | 0xfb...7589 | |
| 12/06/2025 | 3:34:31 AM | sell | $268.75 | $0.003371 | 0.08832 | 0.051107 | 79,724.14 | 0x10...fa71 |