WhatToFarm
/
Get started
12 Swap

Info about ZOE-WETH pair

Price USD
$0.057907
Price
0.083458 WETH
TVL
$73,888.92
MKT CAP
$45.9K
5m
0%
1h
0%
4h
54.00%
24h
54.00%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC6D652B8a9Bc2a321170DE0bC084B9C7E1053213
ZOE:
0xF03d65cd085055De54e51Ed61157c13A29Bbf13b
WETH:
0x4200000000000000000000000000000000000006
Pooled ZOE:
4.67B
Pooled WETH:
$16.16

ZOE/WETH price stats on Base

As of May 1, 2026, the current price of ZOE token on DEX Uniswap V2 is $0.000007907. ZOE price is up 54.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,225.17. ZOE token contract is 0xF03d65cd085055De54e51Ed61157c13A29Bbf13b with a market cap $45,862.12. The liquidity pool contract is 0xC6D652B8a9Bc2a321170DE0bC084B9C7E1053213 with total value locked (TVL) of $73,888.92. The ZOE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOE/WETH with the contract address 0xC6D652B8a9Bc2a321170DE0bC084B9C7E1053213 is $73,888.92.

The total transactions of ZOE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ZOE/WETH pool has a trading volume of $7,225.17 in the last 24 hours.

The exchange rate of 1 ZOE to WETH is 0.000000003458, captured at 2:27 PM UTC.

The price of converting 1 ZOE to USD is $0.000007907 today.

ZOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:08:03 PMbuy$139.44$0.0579070.0610.08345817.64M
0x148...5880
0xdc...1ed1
05/01/202612:07:23 PMbuy$286.74$0.0578180.12540.08341936.68M
0x0e8...51D8
0x42...b889
05/01/202612:06:37 PMbuy$112.99$0.0577360.04940.08338214.61M
0x6f4...fE31
0xbd...93e2
05/01/202612:06:09 PMbuy$206.53$0.0576670.09030.08335226.94M
0x28c...b92F
0xb9...f122
05/01/202612:05:37 PMbuy$104.5$0.0576010.04570.08332313.75M
0x0e8...51D8
0x36...d633
05/01/202612:05:09 PMbuy$325.52$0.0575130.14230.08328443.32M
0x9dF...a561
0xb1...a2b2
05/01/202612:04:43 PMbuy$263.11$0.0573920.1150.08323135.59M
0x6f4...fE31
0x10...d11c
05/01/202612:04:21 PMbuy$262.32$0.0572810.11470.08318336.03M
0x810...A4e3
0xfa...a400
05/01/202612:02:47 PMbuy$308.05$0.0571690.13460.08313242.97M
0xA0c...2cE7
0xb5...3bb3
05/01/202612:02:09 PMbuy$247.27$0.0570460.10820.08308335.09M
0xbd6...af76
0x48...c225
05/01/202612:01:19 PMbuy$221.11$0.0569560.09670.08304231.79M
0x68C...64e9
0xbe...11df
05/01/202612:00:55 PMbuy$100.11$0.0568880.04380.08301414.53M
0xAf1...45DF
0x53...7900
05/01/202612:00:29 PMbuy$147.02$0.0568420.06430.08299221.49M
0x148...5880
0x88...1d2f
05/01/202612:00:05 PMbuy$172.37$0.0567770.07540.08296425.43M
0x6f4...fE31
0x7f...2baa
05/01/202611:59:33 AMbuy$182.48$0.0567090.07980.08293327.2M
0x810...A4e3
0x12...f52e
05/01/202611:59:11 AMbuy$303.62$0.0566120.13280.08289245.92M
0x28c...b92F
0x1f...fed3
05/01/202611:58:43 AMbuy$109.97$0.0565310.04810.08285616.84M
0x0e8...51D8
0xbe...6032
05/01/202611:58:23 AMbuy$192.01$0.0564710.0840.08283129.67M
0x9dF...a561
0x22...41b9
05/01/202611:57:55 AMbuy$103.15$0.0564180.04510.08280616.07M
0xA0c...2cE7
0x48...d922
05/01/202611:57:27 AMbuy$288.86$0.0563370.12640.08277345.58M
0xbd6...af76
0x3e...d630