WhatToFarm
/
Get started
12 Swap

Info about ZOE-WETH pair

Price USD
$0.0003284
Price
0.06158 WETH
TVL
$133,297.98
MKT CAP
$328.5K
5m
-16.96%
1h
4.46%
4h
3,098%
24h
3,098%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x7b7c96F77242D853627719F2ec22E8f749E9a4d2
ZOE:
0x7901b65466F393f02cf52De65Cf4Ce781C1DA417
WETH:
0x4200000000000000000000000000000000000006
Pooled ZOE:
211.97M
Pooled WETH:
$30.63

ZOE/WETH price stats on Base

As of March 14, 2026, the current price of ZOE token on DEX Uniswap V3 is $0.0003284. ZOE price is up 3,098% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $1,070,027.95. ZOE token contract is 0x7901b65466F393f02cf52De65Cf4Ce781C1DA417 with a market cap $328,486.95. The liquidity pool contract is 0x7b7c96F77242D853627719F2ec22E8f749E9a4d2 with total value locked (TVL) of $133,297.99. The ZOE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOE/WETH with the contract address 0x7b7c96F77242D853627719F2ec22E8f749E9a4d2 is $133,297.99.

The total transactions of ZOE/WETH is 2494 in the last 24 hours, 1171 of which are buy transactions, and 1323 are sales transactions.

ZOE/WETH pool has a trading volume of $1,070,027.95 in the last 24 hours.

The exchange rate of 1 ZOE to WETH is 0.000000158, captured at 8:20 PM UTC.

The price of converting 1 ZOE to USD is $0.0003284 today.

ZOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:15:23 PMbuy$160.01$0.00032840.0770.06158487,134.8
0x0CF...7243
0x8e...d6e7
03/14/20268:15:19 PMsell$759.83$0.00032760.36290.0615652.32M
0x6A0...DA2a
0xcc...3684
03/14/20268:15:15 PMsell$361.92$0.00033150.17410.0615951.09M
0xEAD...2230
0x68...4cea
03/14/20268:15:01 PMsell$1,856.82$0.0003340.89330.0616065.56M
0xC39...0102
0x20...3ef8
03/14/20268:15:01 PMbuy$893.77$0.00033520.430.0616132.67M
0x6A0...DA2a
0xcb...c17b
03/14/20268:14:59 PMsell$54.76$0.00034490.026340.061659158,739.93
0x7E6...54F9
0x3e...3c86
03/14/20268:14:57 PMsell$6.78$0.00034530.0032660.06166119,662.48
0xF5e...f729
0xe3...e6bc
03/14/20268:14:51 PMbuy$621.44$0.00034870.2990.0616771.78M
0x9A2...f43F
0xf9...241a
03/14/20268:14:47 PMsell$813.31$0.00034290.39130.0616492.37M
0xF6b...3cD4
0xbc...2d28
03/14/20268:14:41 PMbuy$14.96$0.00035450.00720.06170642,203.15
0x37e...8A9D
0xfe...e6f0
03/14/20268:14:39 PMbuy$419.8$0.0003520.2020.0616931.19M
0xf73...eC98
0xfa...fb17
03/14/20268:14:19 PMsell$89.22$0.0003430.042940.061651260,107.89
0x7D2...4835
0x7d...f658
03/14/20268:14:17 PMbuy$172.85$0.00034950.08320.061682494,525.59
0x570...8B48
0xfc...a480
03/14/20268:14:05 PMbuy$1,934.21$0.00033730.9310.0616235.73M
0xD5A...c29F
0xff...6f3b
03/14/20268:13:57 PMsell$815.18$0.00032460.39230.0615622.51M
0x7DC...3173
0xe4...9a0e
03/14/20268:13:57 PMsell$618.15$0.00033260.29750.0616011.86M
0x9FC...7C8A
0xf1...eb29
03/14/20268:13:53 PMbuy$765.99$0.00033850.36870.0616292.26M
0xe30...4D05
0xc4...7168
03/14/20268:13:37 PMbuy$11.01$0.00033420.00530.06160832,948.71
0x1f7...c566
0x3f...590e
03/14/20268:13:35 PMsell$1,483.47$0.00033580.71390.0616164.42M
0x2d6...A68e
0x97...3c63
03/14/20268:13:29 PMsell$1,111.2$0.00035060.53480.0616873.17M
0xbcb...B3ED
0x0f...b22b