WhatToFarm
/
Get started
12 Swap

Info about ZODIAC-WETH pair

Price USD
$0.068149
Price
0.093823 WETH
TVL
$57,540.55
MKT CAP
$81.5K
5m
0%
1h
0%
4h
169%
24h
169%
Share
TXNS
1K
Buys
686
Sells
492
Volume
335K
Telegram price alerts
Pair:
0x67f250806ba7290fa33C665c115F925E10CC6e8F
ZODIAC:
0x6361727BfC2696Df21671728a380Bd302e7a60D4
WETH:
0x4200000000000000000000000000000000000006
Pooled ZODIAC:
45.78B
Pooled WETH:
$9.48

ZODIAC/WETH price stats on Base

As of March 19, 2026, the current price of ZODIAC token on DEX Uniswap V3 is $0.0000008149. ZODIAC price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $334,993.67. ZODIAC token contract is 0x6361727BfC2696Df21671728a380Bd302e7a60D4 with a market cap $81,495.58. The liquidity pool contract is 0x67f250806ba7290fa33C665c115F925E10CC6e8F with total value locked (TVL) of $57,540.56. The ZODIAC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZODIAC/WETH with the contract address 0x67f250806ba7290fa33C665c115F925E10CC6e8F is $57,540.56.

The total transactions of ZODIAC/WETH is 1178 in the last 24 hours, 686 of which are buy transactions, and 492 are sales transactions.

ZODIAC/WETH pool has a trading volume of $334,993.67 in the last 24 hours.

The exchange rate of 1 ZODIAC to WETH is 0.0000000003823, captured at 2:53 PM UTC.

The price of converting 1 ZODIAC to USD is $0.0000008149 today.

ZODIAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:45:21 PMsell$190.63$0.0684020.089440.093942226.88M
0xE94...2CD8
0x59...105d
03/19/20261:45:29 PMsell$508.57$0.0682550.23840.093871616.03M
0x340...3a77
0x25...db3e
03/19/20261:45:27 PMbuy$8.92$0.0683680.0041850.09392410.66M
0x9A0...D920
0x8f...e60e
03/19/20261:45:21 PMbuy$447.26$0.068340.210.093916536.24M
0x532...c3d9
0x78...c124
03/19/20261:45:15 PMsell$96.56$0.0682610.045340.093879116.88M
0xE1a...732F
0xf1...545a
03/19/20261:45:15 PMbuy$0.6891$0.0682840.00032360.093889831,905.38
0xdE6...b99E
0xf1...d8ea
03/19/20261:44:49 PMbuy$212.86$0.0682520.10.093876257.93M
0x896...B7dF
0x5b...1c3d
03/19/20261:44:49 PMsell$44.82$0.0682980.021030.09389354.01M
0xb8c...e3f0
0x1d...bef7
03/19/20261:44:35 PMsell$706.49$0.0683740.33120.093926843.59M
0xefc...F473
0x7e...d520
03/19/20261:46:05 PMbuy$27.71$0.0681490.0130.09382334M
0x5b6...68EC
0x0a...8031
03/19/20261:44:29 PMbuy$311.22$0.0684610.1460.093969367.83M
0xE94...2CD8
0x67...e149
03/19/20261:45:51 PMbuy$0.6902$0.0681480.00032360.09382847,086.47
0x6a1...0F1b
0x8a...0542
03/19/20261:43:49 PMbuy$443.21$0.0690.20750.094213492.43M
0xb8c...e3f0
0x94...76d6
03/19/20261:43:49 PMsell$71.64$0.0690840.033540.09425378.86M
0xaBB...cD83
0xdf...e232
03/19/20261:43:29 PMbuy$29.71$0.0689370.01390.0941833.25M
0xc0a...A1aE
0x37...a76c
03/19/20261:43:29 PMsell$79.05$0.0689230.036970.09417488.59M
0x6f4...d23A
0xd4...2faa
03/19/20261:43:15 PMbuy$472.11$0.0688880.22110.094162531.13M
0x340...3a77
0x48...fbfb
03/19/20261:43:09 PMsell$922.13$0.0689890.43180.0942091.03B
0xFab...D3c6
0x86...463a
03/19/20261:43:17 PMsell$170.65$0.0689560.079920.094194190.54M
0x88D...24d6
0xf7...a32c
03/19/20261:42:59 PMbuy$288.77$0.0691540.1350.094279315.45M
0xaBB...cD83
0x70...7d9c