WhatToFarm
/
Get started
12 Swap

Info about ZODIAC-WETH pair

Price USD
$0.00005186
Price
0.072283 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
181%
Share
TXNS
2K
Buys
1K
Sells
867
Volume
289K
Telegram price alerts
Pair:
0x49580E0770f9f075ACCb19A8ab6191E8bD722CE5
ZODIAC:
0xC673990321b00BdB5a76c59C1A10117181e42487
WETH:
0x4200000000000000000000000000000000000006
Pooled ZODIAC:
0.015846
Pooled WETH:
$0.015683

ZODIAC/WETH price stats on Base

As of March 16, 2026, the current price of ZODIAC token on DEX Uniswap V3 is $0.00005186. ZODIAC price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $289,023.24. ZODIAC token contract is 0xC673990321b00BdB5a76c59C1A10117181e42487 with a market cap $51,866.45. The liquidity pool contract is 0x49580E0770f9f075ACCb19A8ab6191E8bD722CE5 with total value locked (TVL) of $1.00. The ZODIAC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZODIAC/WETH with the contract address 0x49580E0770f9f075ACCb19A8ab6191E8bD722CE5 is $1.00.

The total transactions of ZODIAC/WETH is 2076 in the last 24 hours, 1209 of which are buy transactions, and 867 are sales transactions.

ZODIAC/WETH pool has a trading volume of $289,023.24 in the last 24 hours.

The exchange rate of 1 ZODIAC to WETH is 0.00000002283, captured at 7:27 PM UTC.

The price of converting 1 ZODIAC to USD is $0.00005186 today.

ZODIAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202611:41:39 AMbuy$0.6814$0.000051860.00030.07228313,139.36
0x07A...F75E
0x03...40a8
03/16/202611:41:31 AMbuy$0.6816$0.000051870.00030.07228313,139.95
0xec9...Da1c
0x03...70e5
03/16/202611:41:27 AMsell$27.69$0.000052340.012080.072284529,110.52
0x577...177C
0xb0...0b38
03/16/202611:41:23 AMbuy$4.49$0.000051960.001980.07228686,583.32
0x9f6...B525
0xf0...74b5
03/16/202611:41:15 AMbuy$204.44$0.000051630.090.0722733.96M
0x0FF...3a9c
0x4c...1ca7
03/16/202611:41:15 AMsell$11.9$0.000051940.0052410.072286229,208.14
0xC42...60E0
0x46...3005
03/16/202611:41:13 AMsell$64.53$0.000051380.028410.0722621.26M
0xdd2...3984
0x25...943c
03/16/202611:41:09 AMbuy$136.3$0.000051280.060.0722572.66M
0xE92...B41B
0x6e...c756
03/16/202611:41:01 AMbuy$568.16$0.000050120.250.07220511.34M
0x966...FDb0
0x87...3071
03/16/202611:40:53 AMbuy$0.2272$0.000049170.00010.0721644,620.46
0x68e...C671
0xfd...f45d
03/16/202611:40:47 AMbuy$340.85$0.000048610.150.0721397.01M
0x9Bc...9751
0xd8...434e
03/16/202611:40:41 AMbuy$45.44$0.00004830.020.072125940,964.57
0x718...a1CC
0xa5...7801
03/16/202611:40:41 AMsell$94.41$0.000048210.041540.0721211.96M
0x603...E1f9
0xf5...8cf8
03/16/202611:40:37 AMsell$8.17$0.000048160.0036020.072122169,720.79
0x106...e49e
0x17...951f
03/16/202611:40:33 AMbuy$170.18$0.00004790.0750.0721113.55M
0x9CB...B9EA
0x86...2746
03/16/202611:40:25 AMbuy$67.38$0.000047510.02970.0720941.42M
0xE92...B41B
0x2a...0dbd
03/16/202611:40:21 AMsell$34.5$0.000047440.015210.072091727,323.49
0x4a0...03b2
0x47...ee0a
03/16/202611:40:17 AMbuy$362.97$0.000046920.160.0720687.74M
0x991...30E7
0x64...4ff7
03/16/202611:40:11 AMbuy$24.5$0.000046310.01080.072041529,110.52
0x577...177C
0xb4...bf61
03/16/202611:40:07 AMsell$9.09$0.000046280.0040070.072039196,464.12
0xC42...60E0
0xd9...ebfa