WhatToFarm
/
Get started
12 Swap

Info about ZLD-WETH pair

Price USD
$0.00006938
Price
0.07233 WETH
TVL
$11,753.34
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
44.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
456K
Telegram price alerts
Pair:
0xe55Edd029A5915aC5f1e6f7c03860AD37422Afc5
ZLD:
0x4dB4c17e6772A0B5EF7402D4f02B402ddF74Dcc9
WETH:
0x4200000000000000000000000000000000000006
Pooled ZLD:
809.66M
Pooled WETH:
$3.93

ZLD/WETH price stats on Base

As of December 20, 2025, the current price of ZLD token on DEX Uniswap V3 is $0.00006938. ZLD price is up 44.51% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $455,896.73. ZLD token contract is 0x4dB4c17e6772A0B5EF7402D4f02B402ddF74Dcc9 with a market cap $69,383.33. The liquidity pool contract is 0xe55Edd029A5915aC5f1e6f7c03860AD37422Afc5 with total value locked (TVL) of $11,753.34. The ZLD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZLD/WETH with the contract address 0xe55Edd029A5915aC5f1e6f7c03860AD37422Afc5 is $11,753.34.

The total transactions of ZLD/WETH is 2546 in the last 24 hours, 1419 of which are buy transactions, and 1127 are sales transactions.

ZLD/WETH pool has a trading volume of $455,896.73 in the last 24 hours.

The exchange rate of 1 ZLD to WETH is 0.0000000233, captured at 6:44 AM UTC.

The price of converting 1 ZLD to USD is $0.00006938 today.

ZLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:15:03 AMsell$239.41$0.000069380.080420.072333.45M
0x023...14ED
0xd8...e4c5
12/20/20252:15:01 AMbuy$442.07$0.000069620.14850.0723386.35M
0x983...95cB
0x0e...8286
12/20/20252:15:01 AMsell$31.25$0.000069720.010490.072342448,268.29
0x9b1...30BC
0x12...2b02
12/20/20252:14:59 AMsell$26.29$0.000068690.0088320.072307382,770.28
0x983...95cB
0xc3...69a9
12/20/20252:14:55 AMbuy$297.69$0.000070340.10.0723624.23M
0x023...14ED
0xbe...9258
12/20/20252:14:55 AMsell$628.29$0.00006950.2110.0723349.04M
0x3eb...4D75
0x8b...431d
12/20/20252:14:51 AMsell$107.11$0.000069750.035980.0723431.54M
0xA0B...eE56
0x7d...e17e
12/20/20252:14:51 AMsell$89.56$0.000070190.030080.0723581.28M
0x983...95cB
0x51...9eea
12/20/20252:14:51 AMsell$26.55$0.000069580.008920.072337381,609.77
0x15F...5a67
0xdd...33bf
12/20/20252:14:51 AMsell$79.9$0.000069980.026840.072351.14M
0x16f...3BAb
0x35...07c5
12/20/20252:14:49 AMbuy$595.38$0.000069980.20.072358.51M
0x3eb...4D75
0x01...15ad
12/20/20252:14:45 AMbuy$4.42$0.000069230.0014850.07232563,846.98
0x229...d273
0xbc...200e
12/20/20252:14:39 AMsell$117.3$0.000068950.039410.0723161.7M
0x983...95cB
0xe6...f7a1
12/20/20252:14:33 AMbuy$383.95$0.000069030.1290.0723195.56M
0x983...95cB
0xcd...9555
12/20/20252:14:31 AMsell$94.43$0.000068330.031720.0722951.38M
0xDaC...3F9B
0xc6...2d53
12/20/20252:14:31 AMsell$27.5$0.000068180.009240.07229403,391.22
0x9Fc...3F62
0xfb...47cb
12/20/20252:14:25 AMsell$88.36$0.000068560.029680.0723031.29M
0x402...4426
0x7a...7c2f
12/20/20252:14:25 AMsell$27.95$0.00006870.0093910.072308406,864.05
0xBed...9a26
0x9e...d411
12/20/20252:14:23 AMbuy$104.17$0.000069020.0350.0723191.51M
0xDaC...3F9B
0x51...7f2c
12/20/20252:14:09 AMbuy$5.89$0.000068880.001980.07231485,549.13
0x9Fc...3F62
0x02...24e9