WhatToFarm
/
Get started
12 Swap

Info about ZLD-WETH pair

Price USD
$0.0003931
Price
0.061321 WETH
TVL
$75,059.01
MKT CAP
$86.1K
5m
0%
1h
-59.13%
4h
34.21%
24h
34.21%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4b9A143f02cB6D032Ea44799Acd035605Ef309e7
ZLD:
0x39ed5D715Ba3dEe02A83EC2A009dfD345A7De1aB
WETH:
0x4200000000000000000000000000000000000006
Pooled ZLD:
131.72M
Pooled WETH:
$7.82

ZLD/WETH price stats on Base

As of December 20, 2025, the current price of ZLD token on DEX Uniswap V3 is $0.0003931. ZLD price is up 34.21% in the last 24 hours. The trading history for the last 24 hours contains 3638 trades with trading volume of $1,549,511.08. ZLD token contract is 0x39ed5D715Ba3dEe02A83EC2A009dfD345A7De1aB with a market cap $86,055.90. The liquidity pool contract is 0x4b9A143f02cB6D032Ea44799Acd035605Ef309e7 with total value locked (TVL) of $75,059.02. The ZLD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZLD/WETH with the contract address 0x4b9A143f02cB6D032Ea44799Acd035605Ef309e7 is $75,059.02.

The total transactions of ZLD/WETH is 3638 in the last 24 hours, 2265 of which are buy transactions, and 1373 are sales transactions.

ZLD/WETH pool has a trading volume of $1,549,511.08 in the last 24 hours.

The exchange rate of 1 ZLD to WETH is 0.0000001321, captured at 12:45 AM UTC.

The price of converting 1 ZLD to USD is $0.0003931 today.

ZLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:37:21 AMsell$3.61$0.00039310.0012130.0613219,183.4
0x570...D6E6
0x1d...bc2c
12/20/202512:32:49 AMsell$361.22$0.00039590.12140.06133912,351.12
0x43b...344F
0x00...1a70
12/20/202512:32:45 AMsell$88.77$0.00039940.029830.061342222,224.07
0xAf5...B4E2
0xbd...43f1
12/20/202512:32:43 AMbuy$684.26$0.00039710.230.0613341.72M
0x82d...15e0
0x9f...2ec8
12/20/202512:32:43 AMbuy$5.95$0.00040250.0020.06135314,781.55
0x0CC...1af6
0x7e...a288
12/20/202512:32:37 AMbuy$53.02$0.00039140.017820.061315135,447.48
0x585...728d
0x6e...eccf
12/20/202512:32:33 AMbuy$866.72$0.00038430.29130.0612912.26M
0x6f5...214e
0xcb...5aa2
12/20/202512:32:31 AMsell$107.91$0.00037630.036260.061264286,771.88
0x4d8...2102
0xea...ecde
12/20/202512:32:27 AMbuy$294.64$0.00037720.0990.061267781,019.68
0x3d3...E2E8
0xe4...ceb1
12/20/202512:32:23 AMsell$294.67$0.00037470.098990.061259786,269.43
0xbB7...868a
0xd5...4b71
12/20/202512:32:23 AMbuy$17.68$0.00037490.005940.06125947,156.88
0x81f...Dc47
0xb0...aaa2
12/20/202512:32:17 AMbuy$58.93$0.00038230.01980.061284154,142.35
0xA96...519B
0x3a...5283
12/20/202512:32:17 AMsell$229.04$0.00037870.076940.061272604,720.84
0x346...12A8
0xed...82a4
12/20/202512:32:11 AMbuy$442.45$0.00038130.14850.061281.16M
0x246...C98D
0x06...e69b
12/20/202512:32:11 AMsell$162.69$0.00038120.05460.061279426,762.72
0x0bA...DFD7
0xa7...2df7
12/20/202512:32:09 AMbuy$113.22$0.00037710.0380.061265300,196.53
0x0f4...ecae
0x3a...fb12
12/20/202512:32:07 AMsell$1,493.93$0.00038530.50140.0612933.88M
0x895...2B40
0x4a...607c
12/20/202512:32:03 AMbuy$530.94$0.00046550.17820.0615621.14M
0x43b...344F
0x79...2084
12/20/202512:32:01 AMsell$2,466.01$0.00047890.82760.0616075.15M
0xE6E...4169
0x90...e62a
12/20/202512:32:03 AMsell$2,029.06$0.00041270.6810.0613854.92M
0x8d4...427B
0xf4...1f0f