- WhatToFarm
- Base
- Uniswap V3
- ZKPP-WETH LPs
Info about ZKPP-WETH pair
- Pooled ZKPP:
- 3.47M
- Pooled WETH:
- $8.03
ZKPP/WETH price stats on Base
As of December 18, 2025, the current price of ZKPP token on DEX Uniswap V3 is $0.006253. ZKPP price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $521,075.05. ZKPP token contract is 0x20B296Aa0640bc377be163B149B7bb91F764bBc5 with a market cap $50,025.24. The liquidity pool contract is 0xbf5f0F45998BDddB3e7473E8723eA1a534cE2dFD with total value locked (TVL) of $22,656.13. The ZKPP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKPP/WETH now?
The current liquidity of ZKPP/WETH with the contract address 0xbf5f0F45998BDddB3e7473E8723eA1a534cE2dFD is $22,656.13.
How many transactions are there in the ZKPP/WETH pool in the last 24 hours?
The total transactions of ZKPP/WETH is 1823 in the last 24 hours, 1069 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ZKPP/WETH pool in the last 24 hours?
ZKPP/WETH pool has a trading volume of $521,075.05 in the last 24 hours.
What is the exchange rate of 1 ZKPP to WETH?
The exchange rate of 1 ZKPP to WETH is 0.000002216, captured at 1:27 AM UTC.
How much is 1 ZKPP in dollars?
The price of converting 1 ZKPP to USD is $0.006253 today.
ZKPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:40:59 PM | buy | $64.23 | $0.006253 | 0.02277 | 0.052216 | 10,272.7 | 0xdc...f481 | |
| 12/17/2025 | 8:40:37 PM | buy | $10.89 | $0.006199 | 0.003861 | 0.052197 | 1,756.71 | 0x72...faab | |
| 12/17/2025 | 8:40:37 PM | buy | $26.53 | $0.006225 | 0.009405 | 0.052207 | 4,261.37 | 0xf2...e775 | |
| 12/17/2025 | 8:40:37 PM | buy | $6.7 | $0.006215 | 0.002376 | 0.052203 | 1,078.33 | 0x92...765e | |
| 12/17/2025 | 8:40:39 PM | sell | $11.97 | $0.006112 | 0.004244 | 0.052166 | 1,959.04 | 0x70...73d4 | |
| 12/17/2025 | 8:40:37 PM | buy | $10.05 | $0.006237 | 0.003564 | 0.052211 | 1,611.9 | 0xe7...20a9 | |
| 12/17/2025 | 8:40:37 PM | buy | $16.47 | $0.006208 | 0.005841 | 0.0522 | 2,653.97 | 0xd2...42ee | |
| 12/17/2025 | 8:40:35 PM | buy | $2.79 | $0.006195 | 0.00099 | 0.052196 | 450.74 | 0x97...d658 | |
| 12/17/2025 | 8:40:25 PM | sell | $155.91 | $0.006113 | 0.05532 | 0.052169 | 25,503.73 | 0x74...eedb | |
| 12/17/2025 | 8:40:25 PM | buy | $0.2818 | $0.006286 | 0.0001 | 0.05223 | 44.82 | 0x32...4d15 | |
| 12/17/2025 | 8:40:21 PM | sell | $311.78 | $0.006257 | 0.1106 | 0.05222 | 49,826.53 | 0x20...1790 | |
| 12/17/2025 | 8:40:21 PM | sell | $317.74 | $0.006847 | 0.1127 | 0.052429 | 46,402.38 | 0xa9...3f12 | |
| 12/17/2025 | 8:40:21 PM | sell | $299.82 | $0.006448 | 0.1063 | 0.052288 | 46,492.63 | 0xcb...9be8 | |
| 12/17/2025 | 8:40:21 PM | sell | $314.53 | $0.006643 | 0.1116 | 0.052357 | 47,342.27 | 0xcb...4a9b | |
| 12/17/2025 | 8:40:21 PM | sell | $401.84 | $0.007083 | 0.1425 | 0.052513 | 56,732.15 | 0x6d...7376 | |
| 12/17/2025 | 8:40:21 PM | sell | $345.24 | $0.007332 | 0.1225 | 0.052601 | 47,086.02 | 0x56...401d | |
| 12/17/2025 | 8:40:17 PM | sell | $396.39 | $0.007583 | 0.1406 | 0.05269 | 52,269.75 | 0xae...2fd7 | |
| 12/17/2025 | 8:40:17 PM | sell | $384.51 | $0.007852 | 0.1364 | 0.052786 | 48,965.31 | 0x31...3585 | |
| 12/17/2025 | 8:40:17 PM | sell | $389.28 | $0.008124 | 0.1381 | 0.052882 | 47,915.45 | 0xee...34ae | |
| 12/17/2025 | 8:40:17 PM | sell | $416.12 | $0.008411 | 0.1476 | 0.052984 | 49,470.12 | 0x08...f1e1 |