- WhatToFarm
- Base
- Uniswap V3
- ZKPP-WETH LPs
Info about ZKPP-WETH pair
- Pooled ZKPP:
- 533.6M
- Pooled WETH:
- $20.86
ZKPP/WETH price stats on Base
As of November 22, 2025, the current price of ZKPP token on DEX Uniswap V3 is $0.00009411. ZKPP price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 9255 trades with trading volume of $2,172,252.33. ZKPP token contract is 0xb3F3FC429234EC609210B5A11C656F04F43fe2ed with a market cap $93,176.39. The liquidity pool contract is 0x1b9024646517b8CE876Ca1C5D22A981800524C05 with total value locked (TVL) of $57,373.87. The ZKPP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKPP/WETH now?
The current liquidity of ZKPP/WETH with the contract address 0x1b9024646517b8CE876Ca1C5D22A981800524C05 is $57,373.87.
How many transactions are there in the ZKPP/WETH pool in the last 24 hours?
The total transactions of ZKPP/WETH is 9255 in the last 24 hours, 5703 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the ZKPP/WETH pool in the last 24 hours?
ZKPP/WETH pool has a trading volume of $2,172,252.33 in the last 24 hours.
What is the exchange rate of 1 ZKPP to WETH?
The exchange rate of 1 ZKPP to WETH is 0.00000003429, captured at 6:48 AM UTC.
How much is 1 ZKPP in dollars?
The price of converting 1 ZKPP to USD is $0.00009411 today.
ZKPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:06:57 AM | buy | $211.22 | $0.00009411 | 0.07696 | 0.073429 | 2.24M | 0x83...c799 | |
| 11/22/2025 | 5:06:21 AM | buy | $408.32 | $0.00009301 | 0.1486 | 0.073385 | 4.39M | 0x4b...919e | |
| 11/22/2025 | 5:05:39 AM | buy | $244.3 | $0.00009165 | 0.089 | 0.073338 | 2.67M | 0xf9...d1a2 | |
| 11/22/2025 | 5:05:01 AM | buy | $101.04 | $0.000091 | 0.0368 | 0.073314 | 1.11M | 0x8f...ad29 | |
| 11/22/2025 | 5:04:25 AM | sell | $20.02 | $0.00008912 | 0.007287 | 0.073243 | 224,718.54 | 0x0c...b4d5 | |
| 11/22/2025 | 5:03:45 AM | buy | $246.62 | $0.00009034 | 0.0899 | 0.073293 | 2.73M | 0x0f...6527 | |
| 11/22/2025 | 5:03:19 AM | buy | $427.96 | $0.00008904 | 0.156 | 0.073245 | 4.81M | 0x99...e341 | |
| 11/22/2025 | 5:02:33 AM | buy | $156.37 | $0.00008793 | 0.057 | 0.073205 | 1.78M | 0x90...65ef | |
| 11/22/2025 | 5:02:05 AM | sell | $0.5509 | $0.00008593 | 0.0002007 | 0.073131 | 6,411.5 | 0x7d...e9c8 | |
| 11/22/2025 | 5:01:41 AM | buy | $1,088.25 | $0.00008573 | 0.396 | 0.073119 | 12.69M | 0x4f...414f | |
| 11/22/2025 | 5:00:15 AM | sell | $45,211.07 | $0.0001604 | 16.46 | 0.075842 | 281.82M | 0xac...09e6 | |
| 11/22/2025 | 5:00:15 AM | buy | $21.69 | $0.0003318 | 0.0079 | 0.061208 | 65,377.84 | 0x14...a5f0 | |
| 11/22/2025 | 5:00:09 AM | buy | $356.96 | $0.0003304 | 0.13 | 0.061203 | 1.08M | 0xe5...652d | |
| 11/22/2025 | 5:00:03 AM | sell | $5.58 | $0.0003226 | 0.002033 | 0.061174 | 17,311.29 | 0x1e...3d86 | |
| 11/22/2025 | 4:59:49 AM | buy | $713.51 | $0.0003265 | 0.2598 | 0.061189 | 2.18M | 0x30...167d | |
| 11/22/2025 | 4:59:37 AM | buy | $713.29 | $0.0003212 | 0.2598 | 0.06117 | 2.22M | 0xc9...5c2f | |
| 11/22/2025 | 4:59:31 AM | sell | $420.88 | $0.0003135 | 0.1534 | 0.061143 | 1.34M | 0xb9...c9e8 | |
| 11/22/2025 | 4:59:23 AM | buy | $38.01 | $0.0003213 | 0.01386 | 0.061171 | 118,303.28 | 0x09...9e4b | |
| 11/22/2025 | 4:59:15 AM | buy | $2.41 | $0.0003212 | 0.00088 | 0.061171 | 7,514.74 | 0xa2...15fc | |
| 11/22/2025 | 4:59:07 AM | sell | $308.66 | $0.0003159 | 0.1125 | 0.061151 | 977,017.83 | 0xf1...ed85 |