- WhatToFarm
- Base
- Uniswap V2
- ZKFG-WETH LPs
Info about ZKFG-WETH pair
- Pooled ZKFG:
- 0.0114643
- Pooled WETH:
- $0.0172
ZKFG/WETH price stats on Base
As of November 7, 2025, the current price of ZKFG token on DEX Uniswap V2 is $0.00003917. ZKFG price is up 79.17% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $39,038.39. ZKFG token contract is 0x21538c27EAe8CD2f87A6BeDF9FC450b936ce3d48 with a market cap $211,529.02. The liquidity pool contract is 0x926C73e440618d53dD2dF625cAa5599d872acEdF with total value locked (TVL) of $1.00. The ZKFG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKFG/WETH now?
The current liquidity of ZKFG/WETH with the contract address 0x926C73e440618d53dD2dF625cAa5599d872acEdF is $1.00.
How many transactions are there in the ZKFG/WETH pool in the last 24 hours?
The total transactions of ZKFG/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKFG/WETH pool in the last 24 hours?
ZKFG/WETH pool has a trading volume of $39,038.39 in the last 24 hours.
What is the exchange rate of 1 ZKFG to WETH?
The exchange rate of 1 ZKFG to WETH is 0.00000001166, captured at 8:40 AM UTC.
How much is 1 ZKFG in dollars?
The price of converting 1 ZKFG to USD is $0.00003917 today.
ZKFG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:16:23 AM | buy | $135.34 | $0.00003917 | 0.0403 | 0.071166 | 3.46M | 0x9f...2dd9 | |
| 11/07/2025 | 3:15:59 AM | buy | $142.4 | $0.0000391 | 0.0424 | 0.071164 | 3.64M | 0xf3...0598 | |
| 11/07/2025 | 3:15:37 AM | buy | $124.42 | $0.00003898 | 0.0371 | 0.071162 | 3.19M | 0x93...4973 | |
| 11/07/2025 | 3:15:21 AM | buy | $103.66 | $0.00003893 | 0.0309 | 0.07116 | 2.66M | 0x17...3d24 | |
| 11/07/2025 | 3:15:03 AM | buy | $134.64 | $0.00003891 | 0.0401 | 0.071158 | 3.46M | 0x39...2f93 | |
| 11/07/2025 | 3:14:45 AM | buy | $141.13 | $0.00003878 | 0.0421 | 0.071156 | 3.64M | 0xfa...690f | |
| 11/07/2025 | 3:14:29 AM | buy | $90.54 | $0.00003874 | 0.027 | 0.071155 | 2.34M | 0x98...ba9c | |
| 11/07/2025 | 3:14:11 AM | buy | $109.66 | $0.00003869 | 0.0327 | 0.071153 | 2.83M | 0xbd...71f0 | |
| 11/07/2025 | 3:13:53 AM | buy | $77.55 | $0.00003869 | 0.0231 | 0.071152 | 2M | 0xc2...f646 | |
| 11/07/2025 | 3:13:37 AM | buy | $41.96 | $0.00003866 | 0.0125 | 0.071151 | 1.09M | 0x04...accd | |
| 11/07/2025 | 3:13:23 AM | buy | $125.9 | $0.00003862 | 0.0375 | 0.07115 | 3.26M | 0xcb...1106 | |
| 11/07/2025 | 3:13:03 AM | buy | $91.99 | $0.00003856 | 0.0274 | 0.071148 | 2.39M | 0xca...f952 | |
| 11/07/2025 | 3:12:49 AM | buy | $114.49 | $0.00003851 | 0.0341 | 0.071147 | 2.97M | 0x97...7117 | |
| 11/07/2025 | 3:12:31 AM | buy | $48.01 | $0.00003847 | 0.0143 | 0.071146 | 1.25M | 0x5c...5121 | |
| 11/07/2025 | 3:12:13 AM | buy | $82.58 | $0.00003844 | 0.0246 | 0.071145 | 2.15M | 0xac...51b2 | |
| 11/07/2025 | 3:11:53 AM | buy | $44.31 | $0.0000384 | 0.0132 | 0.071144 | 1.15M | 0x2e...a8b9 | |
| 11/07/2025 | 3:11:39 AM | buy | $103.39 | $0.00003837 | 0.0308 | 0.071143 | 2.69M | 0xa4...e08a | |
| 11/07/2025 | 3:11:21 AM | buy | $84.59 | $0.00003832 | 0.0252 | 0.071141 | 2.21M | 0x20...e081 | |
| 11/07/2025 | 3:11:03 AM | buy | $51.02 | $0.00003829 | 0.0152 | 0.07114 | 1.33M | 0xb7...1142 | |
| 11/07/2025 | 3:10:43 AM | buy | $69.48 | $0.00003826 | 0.0207 | 0.071139 | 1.82M | 0xd2...c317 |