Info about ZKE-WETH pair
- Pooled ZKE:
- 0.0101187
- Pooled WETH:
- $0.0172
ZKE/WETH price stats on Base
As of January 13, 2026, the current price of ZKE token on DEX Uniswap V2 is $0.000005547. ZKE price is up 67.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,838.61. ZKE token contract is 0x3C114bd8e1A64f96242EF9f312D1e73682fC98b9 with a market cap $54,920.27. The liquidity pool contract is 0xe91c03b3795258C721FBd016D9F148fF718F27e4 with total value locked (TVL) of $1.00. The ZKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0xe91c03b3795258C721FBd016D9F148fF718F27e4 is $1.00.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $9,838.61 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.000000001771, captured at 12:33 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.000005547 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:01:17 AM | buy | $293.35 | $0.055547 | 0.0937 | 0.081771 | 52.88M | 0xe0...5f10 | |
| 01/12/2026 | 8:00:43 AM | buy | $297.11 | $0.05547 | 0.0949 | 0.081747 | 54.31M | 0x3e...27a0 | |
| 01/12/2026 | 8:00:19 AM | buy | $191.94 | $0.055407 | 0.0613 | 0.081727 | 35.49M | 0x65...becd | |
| 01/12/2026 | 7:59:55 AM | buy | $246.72 | $0.055357 | 0.0787 | 0.081708 | 46.05M | 0xfb...066d | |
| 01/12/2026 | 7:59:31 AM | buy | $191.86 | $0.055301 | 0.0612 | 0.08169 | 36.19M | 0x9a...01cb | |
| 01/12/2026 | 7:59:03 AM | buy | $277.76 | $0.055241 | 0.0886 | 0.081671 | 53M | 0x94...169a | |
| 01/12/2026 | 7:58:41 AM | buy | $171.17 | $0.055184 | 0.0546 | 0.081653 | 33.02M | 0x18...57be | |
| 01/12/2026 | 7:58:11 AM | buy | $432 | $0.055107 | 0.1378 | 0.081629 | 84.58M | 0x83...dd90 | |
| 01/12/2026 | 7:57:37 AM | buy | $214.71 | $0.055026 | 0.0685 | 0.081603 | 42.72M | 0xd5...25df | |
| 01/12/2026 | 7:57:05 AM | buy | $247.62 | $0.054968 | 0.079 | 0.081585 | 49.84M | 0x9c...c8a6 | |
| 01/12/2026 | 7:56:37 AM | buy | $257.6 | $0.054905 | 0.0822 | 0.081565 | 52.52M | 0xd8...30d3 | |
| 01/12/2026 | 7:56:05 AM | buy | $375.69 | $0.054822 | 0.12 | 0.08154 | 77.9M | 0x2c...5bb5 | |
| 01/12/2026 | 7:55:37 AM | buy | $438.31 | $0.054723 | 0.14 | 0.081508 | 92.79M | 0x88...ecbe | |
| 01/12/2026 | 7:55:03 AM | buy | $417.96 | $0.05462 | 0.1335 | 0.081475 | 90.46M | 0xf6...b4d3 | |
| 01/12/2026 | 7:54:27 AM | buy | $341.88 | $0.05453 | 0.1092 | 0.081446 | 75.47M | 0x11...0df7 | |
| 01/12/2026 | 7:53:55 AM | buy | $392.91 | $0.054443 | 0.1255 | 0.081419 | 88.43M | 0x57...eb8d | |
| 01/12/2026 | 7:53:31 AM | buy | $215.23 | $0.054375 | 0.0687 | 0.081396 | 49.19M | 0xfd...25f6 | |
| 01/12/2026 | 7:53:03 AM | buy | $280.07 | $0.054317 | 0.0894 | 0.081378 | 64.87M | 0x9b...be47 | |
| 01/12/2026 | 7:52:39 AM | buy | $119.07 | $0.054272 | 0.038 | 0.081363 | 27.87M | 0x03...14c5 | |
| 01/12/2026 | 7:52:11 AM | buy | $377.08 | $0.05422 | 0.1202 | 0.081345 | 89.35M | 0x88...29ce |