WhatToFarm
/
Get started
12 Swap

Info about ZKE-WETH pair

Price USD
$0.059279
Price
0.083122 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
61.75%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x1B975d5D89eB9C88a95b45c6e00cc9C58dB2F9f1
ZKE:
0xfECcfB7AEF89350FD7B5148d844009538864D294
WETH:
0x4200000000000000000000000000000000000006
Pooled ZKE:
0.0118944
Pooled WETH:
$0.0172

ZKE/WETH price stats on Base

As of December 21, 2025, the current price of ZKE token on DEX Uniswap V2 is $0.000009279. ZKE price is up 61.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,543.61. ZKE token contract is 0xfECcfB7AEF89350FD7B5148d844009538864D294 with a market cap $50,108.58. The liquidity pool contract is 0x1B975d5D89eB9C88a95b45c6e00cc9C58dB2F9f1 with total value locked (TVL) of $1.00. The ZKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZKE/WETH with the contract address 0x1B975d5D89eB9C88a95b45c6e00cc9C58dB2F9f1 is $1.00.

The total transactions of ZKE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

ZKE/WETH pool has a trading volume of $8,543.61 in the last 24 hours.

The exchange rate of 1 ZKE to WETH is 0.000000003122, captured at 9:39 AM UTC.

The price of converting 1 ZKE to USD is $0.000009279 today.

ZKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:18:23 AMbuy$293.27$0.0592790.09870.08312231.61M
0x28c...b92F
0xce...8081
12/21/20253:17:59 AMbuy$146.48$0.0591760.04930.08308815.96M
0xAf1...45DF
0x4e...cc12
12/21/20253:17:35 AMbuy$230.85$0.0590860.07770.08305825.41M
0x6f4...fE31
0x47...de51
12/21/20253:17:03 AMbuy$288.76$0.0589650.09720.08301732.21M
0x810...A4e3
0x2f...3464
12/21/20253:16:39 AMbuy$319.66$0.0588240.10760.0829736.22M
0x28c...b92F
0x8f...4f3c
12/21/20253:16:05 AMbuy$295.59$0.0586830.09950.08292334.04M
0x0e8...51D8
0x5a...1743
12/21/20253:15:31 AMbuy$281.04$0.0585440.09470.08287832.89M
0x9dF...a561
0x79...d81e
12/21/20253:15:01 AMbuy$276$0.0584180.0930.08283632.79M
0xA0c...2cE7
0x82...ad1e
12/21/20253:14:25 AMbuy$244.24$0.0583010.08230.08279729.42M
0x68C...64e9
0xc0...c41a
12/21/20253:13:53 AMbuy$342.77$0.0581710.11550.08275341.95M
0xAf1...45DF
0x6e...f8b7
12/21/20253:13:33 AMbuy$314.28$0.0580260.10590.08270439.16M
0x148...5880
0x11...7751
12/21/20253:13:01 AMbuy$347.22$0.0578820.1170.08265544.05M
0x6f4...fE31
0xf7...66b2
12/21/20253:12:27 AMbuy$312.5$0.0577390.10530.08260740.38M
0x810...A4e3
0xa0...5b5c
12/21/20253:12:01 AMbuy$138$0.0576420.04650.08257518.06M
0x28c...b92F
0x03...bf39
12/21/20253:11:35 AMbuy$190.53$0.0575720.06420.08255125.16M
0x0e8...51D8
0xf3...725d
12/21/20253:11:03 AMbuy$222.59$0.0574850.0750.08252229.74M
0x9dF...a561
0x02...5273
12/21/20253:10:37 AMbuy$314.33$0.0573720.10590.08248342.64M
0xA0c...2cE7
0x6f...133d
12/21/20253:10:17 AMbuy$380.81$0.0572260.12830.08243452.7M
0xbd6...af76
0xb8...05f3
12/21/20253:09:39 AMbuy$279.6$0.057090.09420.08238839.44M
0x68C...64e9
0xfc...024e
12/21/20253:09:21 AMbuy$178.38$0.0569960.06010.08235725.5M
0xAf1...45DF
0xe5...90f1