WhatToFarm
/
12 Swap

Info about ZKE-WETH pair

Price USD
$0.055102
Price
0.081806 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
64.68%
Share
TXNS
30
Buys
30
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xa692049147c481E1E5311e361707F6A05f91Fe51
ZKE:
0x2578CC1994cA1870124a454D0deb9B172784C3F1
WETH:
0x4200000000000000000000000000000000000006
Pooled ZKE:
0.0101179
Pooled WETH:
$0.0172

ZKE/WETH price stats on Base

As of November 24, 2025, the current price of ZKE token on DEX Uniswap V2 is $0.000005102. ZKE price is up 64.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,795.21. ZKE token contract is 0x2578CC1994cA1870124a454D0deb9B172784C3F1 with a market cap $39,286.71. The liquidity pool contract is 0xa692049147c481E1E5311e361707F6A05f91Fe51 with total value locked (TVL) of $1.00. The ZKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZKE/WETH with the contract address 0xa692049147c481E1E5311e361707F6A05f91Fe51 is $1.00.

The total transactions of ZKE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

ZKE/WETH pool has a trading volume of $6,795.21 in the last 24 hours.

The exchange rate of 1 ZKE to WETH is 0.000000001806, captured at 12:48 PM UTC.

The price of converting 1 ZKE to USD is $0.000005102 today.

ZKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:26:13 AMbuy$24.99$0.0551020.0088510.0818064.9M0x3d...93ac
11/24/20258:26:13 AMbuy$301.34$0.0550470.10670.08178759.7M0x09...e83b
11/24/20258:25:49 AMbuy$135.74$0.0549820.0480.08176127.25M0x49...f53b
11/24/20258:25:27 AMbuy$192.79$0.0549260.06820.08174239.14M0xe8...dab1
11/24/20258:24:55 AMbuy$289.51$0.0548520.10230.08171459.66M0xab...cc55
11/24/20258:24:21 AMbuy$209.94$0.054770.07420.08168644.01M0x62...0641
11/24/20258:24:01 AMbuy$362.37$0.0546770.12810.08165377.47M0x7c...ae77
11/24/20258:23:25 AMbuy$239.43$0.0545780.08470.08161952.29M0x18...a168
11/24/20258:22:53 AMbuy$356.41$0.054480.12620.08158679.55M0x1c...4e2f
11/24/20258:22:33 AMbuy$354.24$0.0543710.12540.08154781.04M0x31...001b
11/24/20258:22:03 AMbuy$141.6$0.0542970.05010.0815232.95M0x8f...0db2
11/24/20258:21:41 AMbuy$160.88$0.0542520.05690.08150437.83M0x9f...e688
11/24/20258:21:13 AMbuy$289.05$0.0541890.10210.08147968.99M0x08...b173
11/24/20258:20:37 AMbuy$373.21$0.0540870.13190.08144491.3M0xc8...c33e
11/24/20258:20:17 AMbuy$156.59$0.0540040.05540.08141639.1M0x9d...2e8e
11/24/20258:19:51 AMbuy$151.23$0.0539590.05350.081438.19M0x87...5e30
11/24/20258:19:21 AMbuy$321.36$0.0538930.11360.08137682.54M0x55...e255
11/24/20258:18:49 AMbuy$356.22$0.0537980.12580.08134193.77M0xe6...46a2
11/24/20258:18:15 AMbuy$182.9$0.0537210.06460.08131449.15M0x9e...786b
11/24/20258:17:45 AMbuy$255.66$0.0536580.09030.08129269.87M0x07...3715