Info about ZKE-WETH pair
- Pooled ZKE:
- 0.0101179
- Pooled WETH:
- $0.0172
ZKE/WETH price stats on Base
As of November 24, 2025, the current price of ZKE token on DEX Uniswap V2 is $0.000005102. ZKE price is up 64.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,795.21. ZKE token contract is 0x2578CC1994cA1870124a454D0deb9B172784C3F1 with a market cap $39,286.71. The liquidity pool contract is 0xa692049147c481E1E5311e361707F6A05f91Fe51 with total value locked (TVL) of $1.00. The ZKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0xa692049147c481E1E5311e361707F6A05f91Fe51 is $1.00.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $6,795.21 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.000000001806, captured at 12:48 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.000005102 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:26:13 AM | buy | $24.99 | $0.055102 | 0.008851 | 0.081806 | 4.9M | 0x3d...93ac | |
| 11/24/2025 | 8:26:13 AM | buy | $301.34 | $0.055047 | 0.1067 | 0.081787 | 59.7M | 0x09...e83b | |
| 11/24/2025 | 8:25:49 AM | buy | $135.74 | $0.054982 | 0.048 | 0.081761 | 27.25M | 0x49...f53b | |
| 11/24/2025 | 8:25:27 AM | buy | $192.79 | $0.054926 | 0.0682 | 0.081742 | 39.14M | 0xe8...dab1 | |
| 11/24/2025 | 8:24:55 AM | buy | $289.51 | $0.054852 | 0.1023 | 0.081714 | 59.66M | 0xab...cc55 | |
| 11/24/2025 | 8:24:21 AM | buy | $209.94 | $0.05477 | 0.0742 | 0.081686 | 44.01M | 0x62...0641 | |
| 11/24/2025 | 8:24:01 AM | buy | $362.37 | $0.054677 | 0.1281 | 0.081653 | 77.47M | 0x7c...ae77 | |
| 11/24/2025 | 8:23:25 AM | buy | $239.43 | $0.054578 | 0.0847 | 0.081619 | 52.29M | 0x18...a168 | |
| 11/24/2025 | 8:22:53 AM | buy | $356.41 | $0.05448 | 0.1262 | 0.081586 | 79.55M | 0x1c...4e2f | |
| 11/24/2025 | 8:22:33 AM | buy | $354.24 | $0.054371 | 0.1254 | 0.081547 | 81.04M | 0x31...001b | |
| 11/24/2025 | 8:22:03 AM | buy | $141.6 | $0.054297 | 0.0501 | 0.08152 | 32.95M | 0x8f...0db2 | |
| 11/24/2025 | 8:21:41 AM | buy | $160.88 | $0.054252 | 0.0569 | 0.081504 | 37.83M | 0x9f...e688 | |
| 11/24/2025 | 8:21:13 AM | buy | $289.05 | $0.054189 | 0.1021 | 0.081479 | 68.99M | 0x08...b173 | |
| 11/24/2025 | 8:20:37 AM | buy | $373.21 | $0.054087 | 0.1319 | 0.081444 | 91.3M | 0xc8...c33e | |
| 11/24/2025 | 8:20:17 AM | buy | $156.59 | $0.054004 | 0.0554 | 0.081416 | 39.1M | 0x9d...2e8e | |
| 11/24/2025 | 8:19:51 AM | buy | $151.23 | $0.053959 | 0.0535 | 0.0814 | 38.19M | 0x87...5e30 | |
| 11/24/2025 | 8:19:21 AM | buy | $321.36 | $0.053893 | 0.1136 | 0.081376 | 82.54M | 0x55...e255 | |
| 11/24/2025 | 8:18:49 AM | buy | $356.22 | $0.053798 | 0.1258 | 0.081341 | 93.77M | 0xe6...46a2 | |
| 11/24/2025 | 8:18:15 AM | buy | $182.9 | $0.053721 | 0.0646 | 0.081314 | 49.15M | 0x9e...786b | |
| 11/24/2025 | 8:17:45 AM | buy | $255.66 | $0.053658 | 0.0903 | 0.081292 | 69.87M | 0x07...3715 |