WhatToFarm
/
12 Swap

Info about ZKE-WETH pair

Price USD
$0.0556
Price
0.081981 WETH
TVL
$1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
85.68%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9053cE5C9b82c7E9B1905A9B0D3e6c750AB9D840
ZKE:
0x87e2726329BDf9F96D53ccb43390f2F6a423FB7B
WETH:
0x4200000000000000000000000000000000000006
Pooled ZKE:
0.0101124
Pooled WETH:
$0.0172

ZKE/WETH price stats on Base

As of November 24, 2025, the current price of ZKE token on DEX Uniswap V2 is $0.0000056. ZKE price is up 85.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,725.54. ZKE token contract is 0x87e2726329BDf9F96D53ccb43390f2F6a423FB7B with a market cap $44,241.33. The liquidity pool contract is 0x9053cE5C9b82c7E9B1905A9B0D3e6c750AB9D840 with total value locked (TVL) of $1.00. The ZKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZKE/WETH with the contract address 0x9053cE5C9b82c7E9B1905A9B0D3e6c750AB9D840 is $1.00.

The total transactions of ZKE/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ZKE/WETH pool has a trading volume of $8,725.54 in the last 24 hours.

The exchange rate of 1 ZKE to WETH is 0.000000001981, captured at 12:47 PM UTC.

The price of converting 1 ZKE to USD is $0.0000056 today.

ZKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:44:57 AMbuy$182.02$0.05560.06440.08198132.5M0xa4...58a1
11/24/20258:44:27 AMbuy$177.5$0.0555380.06280.08195932.05M0x6f...92b9
11/24/20258:44:03 AMbuy$251.26$0.055470.08880.08193345.93M0x16...b15c
11/24/20258:43:31 AMbuy$241.86$0.0553850.08550.08190344.91M0x28...9e5d
11/24/20258:42:59 AMbuy$278.91$0.0552970.09860.08187252.65M0x6f...07d1
11/24/20258:42:37 AMbuy$232.24$0.0552120.08210.08184244.56M0xa5...4f5e
11/24/20258:41:59 AMbuy$307.77$0.0551220.10880.0818160.08M0x09...9fb6
11/24/20258:41:33 AMbuy$308.05$0.0550210.10890.08177561.35M0x47...406f
11/24/20258:41:11 AMbuy$362.05$0.0549110.1280.08173673.71M0xbc...04e0
11/24/20258:40:39 AMbuy$319.58$0.0548010.1130.08169766.56M0x84...d708
11/24/20258:40:11 AMbuy$322.13$0.0546990.11390.08166168.54M0x5d...74c6
11/24/20258:39:45 AMbuy$109.16$0.0546310.03860.08163723.57M0xe3...468f
11/24/20258:39:13 AMbuy$314.49$0.0545650.11120.08161468.89M0x1e...f978
11/24/20258:38:41 AMbuy$319.58$0.0544670.1130.08157971.54M0x08...4d8c
11/24/20258:38:09 AMbuy$161.43$0.0543910.05710.08155336.76M0xed...336e
11/24/20258:37:35 AMbuy$240.01$0.054330.08490.08153155.43M0xf7...084c
11/24/20258:37:15 AMbuy$245.92$0.0542560.0870.08150557.78M0xe8...8cbe
11/24/20258:36:43 AMbuy$152$0.0541940.05380.08148436.24M0x86...b080
11/24/20258:36:19 AMbuy$211.36$0.0541350.07490.08146551.11M0x39...3c8a
11/24/20258:35:53 AMbuy$115.13$0.0540870.04080.08144828.17M0x65...a063