WhatToFarm
/
Get started
12 Swap

Info about WETH-ZKC pair

Price USD
$4,657.6
Price
8.87B ZKC
TVL
$201,387.55
MKT CAP
$819.8M
5m
2.29%
1h
23.72%
4h
202%
24h
3,138%
Share
TXNS
557
Buys
296
Sells
261
Volume
2M
Telegram price alerts
Pair:
0x9F532942afc6BA248bE45232cbeD5Ce46e8FA6dD
WETH:
0x4200000000000000000000000000000000000006
ZKC:
0x514cc89493c0dA60B1c8529f2Ea5C2C4afA1FC50
Pooled WETH:
21.61
Pooled ZKC:
$184.8B

WETH/ZKC price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,657.6. WETH price is up 3,138% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $2,171,874.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,849,448.54. The liquidity pool contract is 0x9F532942afc6BA248bE45232cbeD5Ce46e8FA6dD with total value locked (TVL) of $201,387.56. The WETH/ZKC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ZKC with the contract address 0x9F532942afc6BA248bE45232cbeD5Ce46e8FA6dD is $201,387.56.

The total transactions of WETH/ZKC is 557 in the last 24 hours, 296 of which are buy transactions, and 261 are sales transactions.

WETH/ZKC pool has a trading volume of $2,171,874.62 in the last 24 hours.

The exchange rate of 1 WETH to ZKC is 8.87B, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $4,657.6 today.

WETH-ZKC price chart

DateTime
Price $
Price ZKC
MakerTXN
09/14/20258:16:29 AMbuy$3,979.45$0.0652490.85440.0911277.58B
0xE10...319d
0xec...6ac1
09/14/20258:14:11 AMsell$1,784.58$0.0651040.38310.0910963.5B
0xA21...2611
0x42...d586
09/14/20258:11:53 AMbuy$1,853.16$0.0651310.39790.0911013.61B
0x135...21fF
0x13...8f2f
09/14/20258:09:35 AMbuy$1,776.92$0.0649390.38180.0910613.6B
0x06C...3908
0x31...b20d
09/14/20258:07:15 AMsell$1,344.41$0.0648880.28880.091052.75B
0x99d...a818
0x7c...1d56
09/14/20258:04:55 AMsell$1,098.86$0.0650090.23630.0910772.19B
0xd4F...BFC3
0x2a...27f1
09/14/20258:02:37 AMsell$1,392.07$0.0651410.29930.0911052.71B
0xAC6...96C1
0x32...0689
09/14/20258:00:19 AMbuy$1,723.34$0.065160.37010.0911083.34B
0x4cc...8764
0x35...f518
09/14/20257:58:01 AMsell$1,494$0.0651180.32080.0910992.92B
0xA05...74ff
0x7f...8451
09/14/20257:55:43 AMbuy$1,904.31$0.0651270.4090.0911013.71B
0xaE8...baD2
0x08...8cc2
09/14/20257:53:25 AMbuy$2,529.26$0.064890.54390.0910515.17B
0xc92...9c59
0x18...27de
09/14/20257:51:07 AMsell$960.02$0.0647840.20630.0910282.01B
0xbEa...291C
0x60...1d27
09/14/20257:48:49 AMsell$1,999.32$0.0649360.42960.091064.05B
0xc40...F9D8
0x88...e936
09/14/20257:46:29 AMbuy$1,485.56$0.0650030.31860.0910732.97B
0xc38...2AE5
0x95...8270
09/14/20257:44:09 AMsell$1,491.27$0.0649750.31970.0910663B
0x0f5...7b4B
0xe5...591f
09/14/20257:41:49 AMsell$1,260.17$0.065120.27010.0910972.46B
0xF9C...f51f
0x7a...f2f7
09/14/20257:39:31 AMbuy$2,039.02$0.065110.4370.0910953.99B
0x3Ca...3313
0xf7...ab7e
09/14/20257:37:11 AMbuy$2,218.12$0.0648950.47490.0910484.53B
0x5cf...1c54
0x12...1042
09/14/20257:34:49 AMbuy$1,838.54$0.0646850.3940.0910043.92B
0x0eF...A121
0xf2...555b
09/14/20257:32:31 AMsell$1,995.1$0.0646650.42750.01099984.28B
0xA9A...F913
0x84...90b1