WhatToFarm
/
Get started
12 Swap

Info about ZJU-ICICLES-ADS pair

Price USD
$0.00003849
Price
0.00009786 ADS
TVL
$15,240.61
MKT CAP
$38.5K
5m
1.07%
1h
-0.75%
4h
-12.18%
24h
-9.05%
Share
TXNS
121
Buys
57
Sells
64
Volume
21K
Telegram price alerts
Pair:
0xf9Ad1A4b1BD9055576833F4C1371299aC88C0195
ZJU-ICICLES:
0xADF7Cd88A4BC4fF14338C17defaa6f4776cc8CbD
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ZJU-ICICLES:
221.81M
Pooled ADS:
$17,042.15

ZJU-ICICLES/ADS price stats on Base

As of August 18, 2026, the current price of ZJU-ICICLES token on DEX Uniswap V3 is $0.00003849. ZJU-ICICLES price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,975.08. ZJU-ICICLES token contract is 0xADF7Cd88A4BC4fF14338C17defaa6f4776cc8CbD with a market cap $38,490.07. The liquidity pool contract is 0xf9Ad1A4b1BD9055576833F4C1371299aC88C0195 with total value locked (TVL) of $15,240.62. The ZJU-ICICLES/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZJU-ICICLES/ADS with the contract address 0xf9Ad1A4b1BD9055576833F4C1371299aC88C0195 is $15,240.62.

The total transactions of ZJU-ICICLES/ADS is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.

ZJU-ICICLES/ADS pool has a trading volume of $20,975.08 in the last 24 hours.

The exchange rate of 1 ZJU-ICICLES to ADS is 0.00009786, captured at 8:26 AM UTC.

The price of converting 1 ZJU-ICICLES to USD is $0.00003849 today.

ZJU-ICICLES-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
08/18/20268:21:07 AMbuy$77.87$0.000038491980.000097862.02M
0x790...9006
0x30...cb3c
08/18/20268:17:35 AMbuy$13.65$0.0000380834.720.00009681358,672.39
0x852...429d
0x03...8a83
08/18/20268:08:35 AMsell$103.38$0.00003873261.030.000097812.67M
0x681...B47d
0xdd...01b3
08/18/20268:03:57 AMsell$17.63$0.0000392844.510.00009918448,818.17
0xf70...8d18
0x61...f2f4
08/18/20268:02:39 AMbuy$48.35$0.00003915122.090.000098851.24M
0x97d...40D4
0x74...6b6d
08/18/20268:02:13 AMbuy$64.33$0.00003864162.430.000097571.66M
0x611...BB1b
0x5f...2abc
08/18/20267:48:41 AMsell$58.22$0.00003861147.010.000097491.51M
0x329...BfEB
0xa8...9525
08/18/20267:48:03 AMbuy$11.49$0.0000388229.010.00009804295,967.74
0xf2b...5bAB
0xb7...830c
08/18/20267:30:33 AMsell$5$0.0000387812.630.00009794128,949.44
0xebc...CAA0
0x6a...1942
08/18/20267:00:07 AMsell$325.99$0.00004003828.30.00010178.14M
0x63e...a4b2
0x5f...0518
08/18/20266:56:05 AMsell$9.67$0.000041624.580.0001057232,580.38
0x552...00b4
0xdd...2152
08/18/20266:32:03 AMbuy$94.23$0.00004129238.980.00010472.28M
0x951...41a2
0xba...c543
08/18/20265:56:45 AMsell$63.38$0.00004139159.780.00010431.53M
0x166...4b7D
0xf4...27b2
08/18/20265:48:21 AMsell$90.81$0.0000421228.920.00010612.16M
0x529...E716
0x6d...228b
08/18/20265:38:53 AMsell$487.52$0.000044431,240.230.00011310.97M
0xAf3...F2eC
0xe9...189a
08/18/20265:36:05 AMsell$11.91$0.0000470330.240.0001193253,404.65
0x502...5241
0x65...406e
08/18/20265:31:15 AMbuy$7.91$0.0000470620.080.0001194168,199.52
0x8DD...cC78
0x63...e8f4
08/18/20264:46:43 AMbuy$224.24$0.00004563572.380.00011644.91M
0xBF9...4AA3
0x6a...2d3f
08/18/20264:36:39 AMbuy$149.15$0.00004382380.690.00011183.4M
0x517...12A9
0xb3...6c2f
08/18/20264:03:37 AMbuy$0.001804$0.000043170.00460.0001141.79
0x2b1...5b0B
0x34...820f