Info about ZJU-ICICLES-ADS pair
- Pooled ZJU-ICICLES:
- 221.81M
- Pooled ADS:
- $17,042.15
ZJU-ICICLES/ADS price stats on Base
As of August 18, 2026, the current price of ZJU-ICICLES token on DEX Uniswap V3 is $0.00003849. ZJU-ICICLES price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,975.08. ZJU-ICICLES token contract is 0xADF7Cd88A4BC4fF14338C17defaa6f4776cc8CbD with a market cap $38,490.07. The liquidity pool contract is 0xf9Ad1A4b1BD9055576833F4C1371299aC88C0195 with total value locked (TVL) of $15,240.62. The ZJU-ICICLES/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZJU-ICICLES/ADS now?
The current liquidity of ZJU-ICICLES/ADS with the contract address 0xf9Ad1A4b1BD9055576833F4C1371299aC88C0195 is $15,240.62.
How many transactions are there in the ZJU-ICICLES/ADS pool in the last 24 hours?
The total transactions of ZJU-ICICLES/ADS is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ZJU-ICICLES/ADS pool in the last 24 hours?
ZJU-ICICLES/ADS pool has a trading volume of $20,975.08 in the last 24 hours.
What is the exchange rate of 1 ZJU-ICICLES to ADS?
The exchange rate of 1 ZJU-ICICLES to ADS is 0.00009786, captured at 8:26 AM UTC.
How much is 1 ZJU-ICICLES in dollars?
The price of converting 1 ZJU-ICICLES to USD is $0.00003849 today.
ZJU-ICICLES-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:21:07 AM | buy | $77.87 | $0.00003849 | 198 | 0.00009786 | 2.02M | 0x30...cb3c | |
| 08/18/2026 | 8:17:35 AM | buy | $13.65 | $0.00003808 | 34.72 | 0.00009681 | 358,672.39 | 0x03...8a83 | |
| 08/18/2026 | 8:08:35 AM | sell | $103.38 | $0.00003873 | 261.03 | 0.00009781 | 2.67M | 0xdd...01b3 | |
| 08/18/2026 | 8:03:57 AM | sell | $17.63 | $0.00003928 | 44.51 | 0.00009918 | 448,818.17 | 0x61...f2f4 | |
| 08/18/2026 | 8:02:39 AM | buy | $48.35 | $0.00003915 | 122.09 | 0.00009885 | 1.24M | 0x74...6b6d | |
| 08/18/2026 | 8:02:13 AM | buy | $64.33 | $0.00003864 | 162.43 | 0.00009757 | 1.66M | 0x5f...2abc | |
| 08/18/2026 | 7:48:41 AM | sell | $58.22 | $0.00003861 | 147.01 | 0.00009749 | 1.51M | 0xa8...9525 | |
| 08/18/2026 | 7:48:03 AM | buy | $11.49 | $0.00003882 | 29.01 | 0.00009804 | 295,967.74 | 0xb7...830c | |
| 08/18/2026 | 7:30:33 AM | sell | $5 | $0.00003878 | 12.63 | 0.00009794 | 128,949.44 | 0x6a...1942 | |
| 08/18/2026 | 7:00:07 AM | sell | $325.99 | $0.00004003 | 828.3 | 0.0001017 | 8.14M | 0x5f...0518 | |
| 08/18/2026 | 6:56:05 AM | sell | $9.67 | $0.0000416 | 24.58 | 0.0001057 | 232,580.38 | 0xdd...2152 | |
| 08/18/2026 | 6:32:03 AM | buy | $94.23 | $0.00004129 | 238.98 | 0.0001047 | 2.28M | 0xba...c543 | |
| 08/18/2026 | 5:56:45 AM | sell | $63.38 | $0.00004139 | 159.78 | 0.0001043 | 1.53M | 0xf4...27b2 | |
| 08/18/2026 | 5:48:21 AM | sell | $90.81 | $0.0000421 | 228.92 | 0.0001061 | 2.16M | 0x6d...228b | |
| 08/18/2026 | 5:38:53 AM | sell | $487.52 | $0.00004443 | 1,240.23 | 0.000113 | 10.97M | 0xe9...189a | |
| 08/18/2026 | 5:36:05 AM | sell | $11.91 | $0.00004703 | 30.24 | 0.0001193 | 253,404.65 | 0x65...406e | |
| 08/18/2026 | 5:31:15 AM | buy | $7.91 | $0.00004706 | 20.08 | 0.0001194 | 168,199.52 | 0x63...e8f4 | |
| 08/18/2026 | 4:46:43 AM | buy | $224.24 | $0.00004563 | 572.38 | 0.0001164 | 4.91M | 0x6a...2d3f | |
| 08/18/2026 | 4:36:39 AM | buy | $149.15 | $0.00004382 | 380.69 | 0.0001118 | 3.4M | 0xb3...6c2f | |
| 08/18/2026 | 4:03:37 AM | buy | $0.001804 | $0.00004317 | 0.0046 | 0.00011 | 41.79 | 0x34...820f |