WhatToFarm
/
Get started
12 Swap

Info about ZIPSTREAM-PHP-ADS pair

Price USD
$0.03686
Price
0.001806 ADS
TVL
$1.98M
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
283
Buys
92
Sells
191
Volume
1M
Telegram price alerts
Pair:
0x081754C30Ea48b3E2526C8CE11FDC56a0d13f175
ZIPSTREAM-PHP:
0xADFfd81683033348209eC91d000C8BCC317fC302
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ZIPSTREAM-PHP:
51.96M
Pooled ADS:
$88,929.1

ZIPSTREAM-PHP/ADS price stats on Base

As of February 5, 2026, the current price of ZIPSTREAM-PHP token on DEX Uniswap V3 is $0.03686. ZIPSTREAM-PHP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,205,969.11. ZIPSTREAM-PHP token contract is 0xADFfd81683033348209eC91d000C8BCC317fC302 with a market cap $36,867,926.29. The liquidity pool contract is 0x081754C30Ea48b3E2526C8CE11FDC56a0d13f175 with total value locked (TVL) of $1,983,318.04. The ZIPSTREAM-PHP/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZIPSTREAM-PHP/ADS with the contract address 0x081754C30Ea48b3E2526C8CE11FDC56a0d13f175 is $1,983,318.04.

The total transactions of ZIPSTREAM-PHP/ADS is 283 in the last 24 hours, 92 of which are buy transactions, and 191 are sales transactions.

ZIPSTREAM-PHP/ADS pool has a trading volume of $1,205,969.11 in the last 24 hours.

The exchange rate of 1 ZIPSTREAM-PHP to ADS is 0.001806, captured at 6:56 AM UTC.

The price of converting 1 ZIPSTREAM-PHP to USD is $0.03686 today.

ZIPSTREAM-PHP-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/05/20266:52:11 AMsell$6,636.22$0.03686325.160.001806180,000
0xe96...f74e
0x15...560b
02/05/20266:41:47 AMsell$696.15$0.0368634.240.00181318,882.47
0x724...83a2
0xfe...ef9a
02/05/20266:24:03 AMsell$822.46$0.0368640.480.00181422,308.36
0x902...0c32
0x24...ddca
02/05/20266:22:19 AMsell$783.06$0.0368638.570.00181621,239.81
0xFb5...f072
0x82...96d9
02/05/20266:18:59 AMsell$7,803.88$0.03686386.20.001824211,671.4
0xB50...f8b9
0x71...9c85
02/05/20266:16:45 AMsell$361.64$0.0368617.970.0018329,809.24
0x11E...4bc5
0x77...f29e
02/05/20266:15:55 AMsell$1,126.26$0.0368656.020.00183330,548.74
0xCad...A7d2
0x7c...36e1
02/05/20266:15:05 AMsell$266.46$0.0368613.260.0018357,227.5
0x499...3539
0x0f...4f04
02/05/20266:14:35 AMbuy$3,856.98$0.03686192.770.001842104,616.3
0x1A5...3540
0xb5...911b
02/05/20266:07:49 AMsell$20,722.66$0.036861,038.750.001848562,078.27
0xc46...C1c1
0x74...1e3d
02/05/20266:00:31 AMsell$490.96$0.0368624.880.00186813,316.88
0x4a9...94b2
0x2e...c69a
02/05/20265:57:15 AMsell$777.71$0.0368639.440.0018721,094.58
0x67D...6572
0xd2...277a
02/05/20265:50:41 AMbuy$4,072.24$0.03686207.440.001878110,455.03
0x638...4464
0x55...0a20
02/05/20265:42:49 AMsell$8,575.47$0.03686435.260.001871232,599.91
0xbb7...0632
0x21...826e
02/05/20265:42:17 AMbuy$5,255.96$0.03686268.850.001885142,561.9
0xD63...1249
0x77...4002
02/05/20265:41:27 AMsell$209.12$0.0368610.60.0018695,672.22
0x2C9...9B2A
0xc3...3fc1
02/05/20265:41:13 AMsell$923.23$0.0368646.840.0018725,041.77
0x402...Deae
0x71...e947
02/05/20265:33:55 AMbuy$79,984.82$0.036863,917.970.0018052.17M
0x9e3...4503
0x66...eb30
02/05/20265:29:57 AMbuy$11,480.67$0.03686536.240.001722311,399.94
0xe47...60a0
0x2a...3bc2
02/05/20265:28:59 AMsell$2,522.48$0.03686116.580.00170368,419.45
0xa45...3313
0xc2...8319