WhatToFarm
/
Get started
12 Swap

Info about ZIPSTREAM-PHP-ADS pair

Price USD
$0.0000162
Price
0.00003144 ADS
TVL
$10,654.88
MKT CAP
$16.2K
5m
0%
1h
-4.08%
4h
-15.71%
24h
-61.31%
Share
TXNS
87
Buys
19
Sells
68
Volume
11K
Telegram price alerts
Pair:
0x081754C30Ea48b3E2526C8CE11FDC56a0d13f175
ZIPSTREAM-PHP:
0xADFfd81683033348209eC91d000C8BCC317fC302
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ZIPSTREAM-PHP:
400.01M
Pooled ADS:
$8,097.2

ZIPSTREAM-PHP/ADS price stats on Base

As of March 12, 2026, the current price of ZIPSTREAM-PHP token on DEX Uniswap V3 is $0.0000162. ZIPSTREAM-PHP price is down -61.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $11,431.27. ZIPSTREAM-PHP token contract is 0xADFfd81683033348209eC91d000C8BCC317fC302 with a market cap $16,204.28. The liquidity pool contract is 0x081754C30Ea48b3E2526C8CE11FDC56a0d13f175 with total value locked (TVL) of $10,654.88. The ZIPSTREAM-PHP/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZIPSTREAM-PHP/ADS with the contract address 0x081754C30Ea48b3E2526C8CE11FDC56a0d13f175 is $10,654.88.

The total transactions of ZIPSTREAM-PHP/ADS is 87 in the last 24 hours, 19 of which are buy transactions, and 68 are sales transactions.

ZIPSTREAM-PHP/ADS pool has a trading volume of $11,431.27 in the last 24 hours.

The exchange rate of 1 ZIPSTREAM-PHP to ADS is 0.00003144, captured at 3:34 PM UTC.

The price of converting 1 ZIPSTREAM-PHP to USD is $0.0000162 today.

ZIPSTREAM-PHP-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/12/20263:26:23 PMsell$15.56$0.000016230.190.00003144960,285.83
0x5BE...Aa88
0xbe...1741
03/12/20262:48:05 PMsell$94.88$0.00001647184.20.000031985.76M
0x496...4F51
0x3a...96e7
03/12/20262:37:33 PMsell$49.05$0.0000168994.960.00003272.9M
0xd56...6A73
0x49...3b2c
03/12/20262:13:17 PMsell$9.98$0.0000171619.190.000033581,518.09
0x4C0...5A0c
0x74...0060
03/12/20261:45:59 PMsell$128.88$0.00001749248.230.000033697.37M
0x973...9A31
0x4e...1e83
03/12/20261:37:21 PMbuy$153.75$0.00001755295.770.000033778.76M
0x484...98A6
0x16...3577
03/12/20261:28:07 PMsell$67.67$0.00001713130.910.000033143.95M
0xffd...B73B
0xbf...1f5c
03/12/20261:19:45 PMsell$26.3$0.0000174250.750.000033621.51M
0xE2b...eDFd
0x82...aa64
03/12/20261:14:51 PMsell$15.89$0.0000175330.660.00003383906,263.34
0xdFD...1341
0x36...dc74
03/12/20261:12:39 PMsell$128.36$0.00001791247.660.000034577.16M
0x728...06dD
0x5b...0019
03/12/202612:22:11 PMsell$456.86$0.00001949881.510.000037623.44M
0x02a...CB68
0x7b...7d1c
03/12/202612:10:01 PMsell$52.04$0.00002095100.410.000040422.48M
0x5c3...599A
0x54...cbbf
03/12/202612:04:43 PMsell$172.79$0.00002159333.40.000041678M
0x973...9A31
0xae...0a98
03/12/202612:03:27 PMsell$87.95$0.00002237169.70.000043163.93M
0x1DC...389e
0x44...f570
03/12/202611:54:57 AMsell$20.19$0.0000226938.950.00004378889,772.79
0x10d...1245
0x66...65ba
03/12/202611:54:27 AMsell$34.13$0.0000228665.850.00004411.49M
0x12b...CEB7
0x79...624d
03/12/202611:44:51 AMbuy$662.32$0.000021061,279.580.000040731.44M
0x02a...CB68
0x41...2523
03/12/202611:30:19 AMsell$23.62$0.0000192245.550.000037071.23M
0x763...7134
0x40...3e59
03/12/202611:17:49 AMbuy$83.27$0.00001917160.590.000036974.34M
0x9CF...B10B
0x9b...1263
03/12/202610:53:45 AMbuy$16.81$0.000018932.430.00003644889,772.79
0x10d...1245
0xe9...ba7a