- WhatToFarm
- Base
- Uniswap V2
- ZIPSHIBA-WETH LPs
Info about ZIPSHIBA-WETH pair
- Pooled ZIPSHIBA:
- 0.0119206
- Pooled WETH:
- $0.0172
ZIPSHIBA/WETH price stats on Base
As of January 21, 2026, the current price of ZIPSHIBA token on DEX Uniswap V2 is $0.000008773. ZIPSHIBA price is up 59.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,464.30. ZIPSHIBA token contract is 0x55C1517cA3CA20D02E4bAb8c1f1CDfA95D3Dcaf5 with a market cap $50,011.45. The liquidity pool contract is 0x9EB9399D6E2bf516B2e5896DD9083a6da027e27B with total value locked (TVL) of $1.00. The ZIPSHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZIPSHIBA/WETH now?
The current liquidity of ZIPSHIBA/WETH with the contract address 0x9EB9399D6E2bf516B2e5896DD9083a6da027e27B is $1.00.
How many transactions are there in the ZIPSHIBA/WETH pool in the last 24 hours?
The total transactions of ZIPSHIBA/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIPSHIBA/WETH pool in the last 24 hours?
ZIPSHIBA/WETH pool has a trading volume of $8,464.30 in the last 24 hours.
What is the exchange rate of 1 ZIPSHIBA to WETH?
The exchange rate of 1 ZIPSHIBA to WETH is 0.000000002956, captured at 6:43 PM UTC.
How much is 1 ZIPSHIBA in dollars?
The price of converting 1 ZIPSHIBA to USD is $0.000008773 today.
ZIPSHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:03:13 AM | buy | $173.91 | $0.058773 | 0.0586 | 0.082956 | 19.82M | 0xc4...91c4 | |
| 01/21/2026 | 8:02:43 AM | buy | $314.29 | $0.058665 | 0.1059 | 0.082919 | 36.27M | 0x68...973e | |
| 01/21/2026 | 8:02:19 AM | buy | $382.78 | $0.058503 | 0.1291 | 0.082867 | 45.02M | 0x6e...85dd | |
| 01/21/2026 | 8:01:47 AM | buy | $190.94 | $0.058377 | 0.0644 | 0.082825 | 22.79M | 0x8f...1809 | |
| 01/21/2026 | 8:01:17 AM | buy | $251.17 | $0.058282 | 0.0847 | 0.082793 | 30.33M | 0xeb...0f6f | |
| 01/21/2026 | 8:00:43 AM | buy | $229.74 | $0.058186 | 0.0774 | 0.082757 | 28.06M | 0xf0...73ac | |
| 01/21/2026 | 8:00:19 AM | buy | $398.34 | $0.058051 | 0.1342 | 0.082712 | 49.48M | 0x3d...1f81 | |
| 01/21/2026 | 7:59:45 AM | buy | $415.72 | $0.057869 | 0.1402 | 0.082654 | 52.82M | 0x9e...e053 | |
| 01/21/2026 | 7:59:21 AM | buy | $290.59 | $0.057721 | 0.098 | 0.082603 | 37.63M | 0x2d...ab44 | |
| 01/21/2026 | 7:58:53 AM | buy | $336.85 | $0.05759 | 0.1136 | 0.082559 | 44.38M | 0x28...759d | |
| 01/21/2026 | 7:58:17 AM | buy | $402.75 | $0.057444 | 0.1357 | 0.082508 | 54.1M | 0x18...caa4 | |
| 01/21/2026 | 7:57:51 AM | buy | $111.59 | $0.057339 | 0.0376 | 0.082472 | 15.21M | 0x27...3194 | |
| 01/21/2026 | 7:57:23 AM | buy | $140.74 | $0.057275 | 0.0475 | 0.082455 | 19.34M | 0x23...9c7b | |
| 01/21/2026 | 7:56:45 AM | buy | $385.12 | $0.057173 | 0.1299 | 0.082419 | 53.69M | 0x1f...a5e7 | |
| 01/21/2026 | 7:56:13 AM | buy | $195.36 | $0.057055 | 0.0659 | 0.08238 | 27.69M | 0xc0...7910 | |
| 01/21/2026 | 7:55:43 AM | buy | $276.67 | $0.056963 | 0.0933 | 0.082348 | 39.73M | 0x04...6e57 | |
| 01/21/2026 | 7:55:15 AM | buy | $371.67 | $0.056842 | 0.1252 | 0.082304 | 54.32M | 0x17...dcc7 | |
| 01/21/2026 | 7:54:37 AM | buy | $307.85 | $0.056709 | 0.1037 | 0.08226 | 45.88M | 0xf0...89ce | |
| 01/21/2026 | 7:54:03 AM | buy | $299.24 | $0.056585 | 0.1009 | 0.08222 | 45.44M | 0x04...a8dd | |
| 01/21/2026 | 7:53:29 AM | buy | $340.36 | $0.056465 | 0.1147 | 0.082178 | 52.64M | 0x1a...9779 |