WhatToFarm
/
Get started
12 Swap

Info about ZIPSHIBA-WETH pair

Price USD
$0.002249
Price
0.067475 WETH
TVL
$1
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
491%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x6dA19c48dcb358Af416F3b8BBfD1EB9D84241052
ZIPSHIBA:
0x69F5f44237f467D555C3a690053F361B417b49D5
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIPSHIBA:
0.015678
Pooled WETH:
$0.015675

ZIPSHIBA/WETH price stats on Base

As of November 21, 2025, the current price of ZIPSHIBA token on DEX Uniswap V3 is $0.002249. ZIPSHIBA price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $1,084,177.10. ZIPSHIBA token contract is 0x69F5f44237f467D555C3a690053F361B417b49D5 with a market cap $224,962.81. The liquidity pool contract is 0x6dA19c48dcb358Af416F3b8BBfD1EB9D84241052 with total value locked (TVL) of $1.00. The ZIPSHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZIPSHIBA/WETH with the contract address 0x6dA19c48dcb358Af416F3b8BBfD1EB9D84241052 is $1.00.

The total transactions of ZIPSHIBA/WETH is 2722 in the last 24 hours, 1386 of which are buy transactions, and 1336 are sales transactions.

ZIPSHIBA/WETH pool has a trading volume of $1,084,177.10 in the last 24 hours.

The exchange rate of 1 ZIPSHIBA to WETH is 0.0000007475, captured at 2:43 AM UTC.

The price of converting 1 ZIPSHIBA to USD is $0.002249 today.

ZIPSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:43:13 PMbuy$300.94$0.0022490.10.067475133,775.22
0x8B2...8C0A
0x86...5e39
11/20/20251:43:07 PMbuy$361.13$0.0022290.120.067408161,977.21
0x5Bd...F2e0
0x8b...3056
11/20/20251:43:03 PMsell$347.07$0.0022040.11540.067331157,468.36
0x1CA...C44b
0x38...744d
11/20/20251:43:03 PMsell$357.55$0.0021820.11890.067261163,799.09
0x347...1CC4
0x1b...bb7c
11/20/20251:42:57 PMbuy$751.65$0.0022360.250.067439336,036.28
0x735...78C7
0x16...58bd
11/20/20251:42:47 PMbuy$420.92$0.0022010.140.067321191,206.17
0x696...Db6e
0xc1...3d55
11/20/20251:42:41 PMbuy$210.7$0.0021840.070.06725896,433.23
0x3Be...9E99
0xec...775a
11/20/20251:42:37 PMsell$51.89$0.0021360.017240.06709924,287.43
0x4B4...41D6
0x5e...f1b5
11/20/20251:42:33 PMbuy$120.35$0.0021820.040.06725455,137.53
0x0e4...A865
0xf9...aa5d
11/20/20251:42:33 PMsell$90.42$0.002140.030050.06711342,249.93
0xdee...2Ab8
0x9a...e31a
11/20/20251:42:25 PMbuy$48.08$0.0021750.0160.06723722,106.1
0xA08...3F46
0x59...e81c
11/20/20251:42:11 PMbuy$45.13$0.0021740.0150.06722820,751.05
0xDe0...cA51
0x74...730c
11/20/20251:41:59 PMbuy$210.87$0.002180.070.06723896,711.53
0x728...16eE
0xf1...58bd
11/20/20251:42:01 PMsell$174.03$0.0021380.057770.06709781,399.05
0x07B...A1D5
0xd2...a189
11/20/20251:41:53 PMbuy$1,054.04$0.0021410.350.067112492,091.21
0xe90...87e0
0x13...c743
11/20/20251:41:47 PMsell$78.57$0.0020710.026090.06687737,936.27
0x2e6...FA3d
0x38...1c88
11/20/20251:41:43 PMbuy$301.15$0.0021060.10.066995142,949.68
0x75d...8938
0x6f...e249
11/20/20251:41:35 PMbuy$210.8$0.0020910.070.066945100,783.87
0xD41...42f3
0xf7...f187
11/20/20251:41:21 PMbuy$90.34$0.0020820.030.06691643,375.91
0x007...60db
0xbd...b92f
11/20/20251:41:17 PMsell$59.9$0.0020390.01990.06677529,374.02
0x520...Ac23
0x98...327b