- WhatToFarm
- Base
- Uniswap V2
- ZIGGY-WETH LPs
Info about ZIGGY-WETH pair
- Pooled ZIGGY:
- 490.95M
- Pooled WETH:
- $41.02
ZIGGY/WETH price stats on Base
As of November 21, 2025, the current price of ZIGGY token on DEX Uniswap V2 is $0.0002455. ZIGGY price is up 34,869% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $2,533,119.35. ZIGGY token contract is 0x717355238A606975a18CB0310ee5dEAE99A60d55 with a market cap $2,455,299.21. The liquidity pool contract is 0x2265b064DbF314020d99b4D600fA4066a5033D5D with total value locked (TVL) of $234,321.92. The ZIGGY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZIGGY/WETH now?
The current liquidity of ZIGGY/WETH with the contract address 0x2265b064DbF314020d99b4D600fA4066a5033D5D is $234,321.92.
How many transactions are there in the ZIGGY/WETH pool in the last 24 hours?
The total transactions of ZIGGY/WETH is 1814 in the last 24 hours, 1423 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ZIGGY/WETH pool in the last 24 hours?
ZIGGY/WETH pool has a trading volume of $2,533,119.35 in the last 24 hours.
What is the exchange rate of 1 ZIGGY to WETH?
The exchange rate of 1 ZIGGY to WETH is 0.00000008597, captured at 12:58 AM UTC.
How much is 1 ZIGGY in dollars?
The price of converting 1 ZIGGY to USD is $0.0002455 today.
ZIGGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:58:17 AM | buy | $3,029.92 | $0.0002455 | 1.06 | 0.078597 | 12.34M | 0xd0...2172 | |
| 11/21/2025 | 12:57:51 AM | sell | $3,001.25 | $0.0002441 | 1.05 | 0.078545 | 12.29M | 0x37...6d38 | |
| 11/21/2025 | 12:56:35 AM | buy | $3,837.21 | $0.0002438 | 1.34 | 0.078535 | 15.73M | 0xf5...4bb1 | |
| 11/21/2025 | 12:56:13 AM | sell | $3,839.61 | $0.0002426 | 1.34 | 0.078486 | 15.83M | 0x80...d627 | |
| 11/21/2025 | 12:55:15 AM | buy | $3,805.29 | $0.0002443 | 1.33 | 0.07854 | 15.57M | 0xbf...26fe | |
| 11/21/2025 | 12:55:01 AM | sell | $3,776.89 | $0.0002428 | 1.31 | 0.078488 | 15.55M | 0x62...abe7 | |
| 11/21/2025 | 12:54:19 AM | buy | $2,715.52 | $0.0002465 | 0.949 | 0.078617 | 11.01M | 0x97...70b3 | |
| 11/21/2025 | 12:53:53 AM | sell | $2,714.98 | $0.0002451 | 0.9488 | 0.078566 | 11.08M | 0xcf...d13f | |
| 11/21/2025 | 12:53:13 AM | buy | $771.24 | $0.0002511 | 0.269 | 0.07876 | 3.07M | 0x99...2045 | |
| 11/21/2025 | 12:53:01 AM | buy | $6,942.45 | $0.0002208 | 2.42 | 0.077703 | 29.53M | 0x05...f720 | |
| 11/21/2025 | 12:52:31 AM | buy | $1,860.73 | $0.0002175 | 0.65 | 0.077599 | 8.55M | 0x83...50be | |
| 11/21/2025 | 12:52:17 AM | sell | $2,631.75 | $0.0002177 | 0.9193 | 0.077606 | 12.09M | 0xfe...8605 | |
| 11/21/2025 | 12:52:17 AM | buy | $2,353.11 | $0.0002196 | 0.822 | 0.077671 | 10.72M | 0x68...1559 | |
| 11/21/2025 | 12:51:55 AM | buy | $833.83 | $0.0002136 | 0.291 | 0.077456 | 3.9M | 0x1b...9c00 | |
| 11/21/2025 | 12:51:31 AM | buy | $1,283.7 | $0.0002095 | 0.448 | 0.077314 | 6.12M | 0x68...a36c | |
| 11/21/2025 | 12:51:17 AM | buy | $1,584.57 | $0.0002041 | 0.553 | 0.077124 | 7.76M | 0x92...a857 | |
| 11/21/2025 | 12:51:07 AM | sell | $10,577.22 | $0.0002005 | 3.69 | 0.077 | 48.15M | 0x9d...865a | |
| 11/21/2025 | 12:51:05 AM | buy | $1,326.4 | $0.0002005 | 0.463 | 0.077 | 5.53M | 0x5f...9344 | |
| 11/21/2025 | 12:50:43 AM | buy | $6,054.22 | $0.0002126 | 2.11 | 0.077426 | 26.91M | 0xd4...25a6 | |
| 11/21/2025 | 12:50:17 AM | sell | $9,794.17 | $0.0002126 | 3.42 | 0.077426 | 42.44M | 0x18...1e7e |