- WhatToFarm
- Base
- Uniswap V3
- Zhong-WETH LPs
Info about Zhong-WETH pair
- Pooled Zhong:
- 144,673.46
- Pooled WETH:
- $0.00001021
Zhong/WETH price stats on Base
As of November 18, 2025, the current price of Zhong token on DEX Uniswap V3 is $0.000155. Zhong price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $720,657.61. Zhong token contract is 0xFB6B5965c55cC6EEd485aa760bd2cDfC6F0B81ef with a market cap $155,096.32. The liquidity pool contract is 0x5bBDa04AeF92C40688bAB74Ad16d2a4F39E904E4 with total value locked (TVL) of $1.06. The Zhong/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zhong/WETH now?
The current liquidity of Zhong/WETH with the contract address 0x5bBDa04AeF92C40688bAB74Ad16d2a4F39E904E4 is $1.06.
How many transactions are there in the Zhong/WETH pool in the last 24 hours?
The total transactions of Zhong/WETH is 403 in the last 24 hours, 253 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the Zhong/WETH pool in the last 24 hours?
Zhong/WETH pool has a trading volume of $720,657.61 in the last 24 hours.
What is the exchange rate of 1 Zhong to WETH?
The exchange rate of 1 Zhong to WETH is 0.00000005094, captured at 1:08 PM UTC.
How much is 1 Zhong in dollars?
The price of converting 1 Zhong to USD is $0.000155 today.
Zhong-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:21:21 AM | sell | $95,332.64 | $0.000155 | 31.31 | 0.075094 | 614.67M | 0x85...18d3 | |
| 11/18/2025 | 9:20:57 AM | buy | $1,370.15 | $0.0005233 | 0.45 | 0.061718 | 2.62M | 0x8e...f91f | |
| 11/18/2025 | 9:20:59 AM | sell | $1,211.42 | $0.0005134 | 0.3978 | 0.061686 | 2.36M | 0xe8...96a4 | |
| 11/18/2025 | 9:20:53 AM | sell | $808.12 | $0.0005109 | 0.2654 | 0.061677 | 1.58M | 0xa9...66e0 | |
| 11/18/2025 | 9:20:37 AM | buy | $536.71 | $0.000532 | 0.176 | 0.061744 | 1.01M | 0x81...5bba | |
| 11/18/2025 | 9:20:41 AM | sell | $1,166.55 | $0.000519 | 0.3825 | 0.061702 | 2.25M | 0x6f...7020 | |
| 11/18/2025 | 9:20:29 AM | buy | $117.28 | $0.0005295 | 0.03846 | 0.061736 | 221,465.11 | 0x28...113f | |
| 11/18/2025 | 9:20:19 AM | sell | $3,512.24 | $0.0005317 | 1.15 | 0.061743 | 6.6M | 0x02...405b | |
| 11/18/2025 | 9:20:13 AM | buy | $1,128.3 | $0.0005519 | 0.37 | 0.061809 | 2.04M | 0x12...ec96 | |
| 11/18/2025 | 9:20:03 AM | sell | $22.38 | $0.0004037 | 0.007339 | 0.061324 | 55,431.74 | 0x2b...842f | |
| 11/18/2025 | 9:20:03 AM | buy | $484.57 | $0.0004135 | 0.1589 | 0.061355 | 1.17M | 0x9f...3ac6 | |
| 11/18/2025 | 9:19:57 AM | sell | $1,034.1 | $0.0004072 | 0.339 | 0.061335 | 2.54M | 0x27...90a2 | |
| 11/18/2025 | 9:20:05 AM | buy | $2,158.88 | $0.0005393 | 0.7079 | 0.061768 | 4M | 0xff...5f91 | |
| 11/18/2025 | 9:20:05 AM | buy | $4,146.84 | $0.0005154 | 1.35 | 0.06169 | 8.05M | 0xd7...df1b | |
| 11/18/2025 | 9:20:05 AM | buy | $4,415.04 | $0.0004299 | 1.44 | 0.061409 | 10.27M | 0x81...8481 | |
| 11/18/2025 | 9:20:05 AM | buy | $2,049.46 | $0.0004926 | 0.672 | 0.061615 | 4.16M | 0x18...2e6f | |
| 11/18/2025 | 9:20:05 AM | buy | $5,632.32 | $0.0004647 | 1.84 | 0.061524 | 12.12M | 0x08...87b8 | |
| 11/18/2025 | 9:19:47 AM | buy | $457.43 | $0.0004174 | 0.15 | 0.061369 | 1.1M | 0x99...852f | |
| 11/18/2025 | 9:19:37 AM | buy | $117.28 | $0.0004155 | 0.03846 | 0.061362 | 282,229.13 | 0xec...ff34 | |
| 11/18/2025 | 9:19:29 AM | buy | $1,372.3 | $0.0004285 | 0.45 | 0.061405 | 3.2M | 0xd1...f28f |