WhatToFarm
/
Get started
12 Swap

Info about ZHETA-WETH pair

Price USD
$0.00004404
Price
0.071452 WETH
TVL
$1
MKT CAP
$193.8K
5m
0%
1h
0%
4h
0%
24h
74.97%
Share
TXNS
408
Buys
408
Sells
0
Volume
36K
Telegram price alerts
Pair:
0xb19c8053B6Cdab89D406B6D860F7CD9b3470b03A
ZHETA:
0x5b0DbE88E684cec85B58B1AFb9f66C28Fb31206C
WETH:
0x4200000000000000000000000000000000000006
Pooled ZHETA:
0.0118311
Pooled WETH:
$0.0171

ZHETA/WETH price stats on Base

As of December 6, 2025, the current price of ZHETA token on DEX Uniswap V2 is $0.00004404. ZHETA price is up 74.97% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $36,165.68. ZHETA token contract is 0x5b0DbE88E684cec85B58B1AFb9f66C28Fb31206C with a market cap $193,792.12. The liquidity pool contract is 0xb19c8053B6Cdab89D406B6D860F7CD9b3470b03A with total value locked (TVL) of $1.00. The ZHETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZHETA/WETH with the contract address 0xb19c8053B6Cdab89D406B6D860F7CD9b3470b03A is $1.00.

The total transactions of ZHETA/WETH is 408 in the last 24 hours, 408 of which are buy transactions, and 0 are sales transactions.

ZHETA/WETH pool has a trading volume of $36,165.68 in the last 24 hours.

The exchange rate of 1 ZHETA to WETH is 0.00000001452, captured at 1:06 AM UTC.

The price of converting 1 ZHETA to USD is $0.00004404 today.

ZHETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20256:22:09 PMbuy$26.37$0.000044040.00870.071452598,794.6
0xdC6...430A
0x46...857d
12/05/20256:21:49 PMbuy$153.69$0.000043980.05070.0714513.49M
0x85a...Ae92
0xf4...b8e3
12/05/20256:21:27 PMbuy$74.31$0.000043940.02450.0714481.69M
0x85a...Ae92
0x7b...9de9
12/05/20256:21:07 PMbuy$73.54$0.000043980.02420.0714471.67M
0x9e9...1035
0x2e...9e77
12/05/20256:20:49 PMbuy$121.85$0.000043920.04010.0714452.77M
0xA6a...0699
0xfd...d64e
12/05/20256:20:29 PMbuy$78.4$0.000043860.02580.0714431.79M
0x85a...Ae92
0x15...46f4
12/05/20256:20:11 PMbuy$152.62$0.00004390.05010.0714413.48M
0xE4A...bc33
0x89...8320
12/05/20256:19:55 PMbuy$37.77$0.000043840.01240.071439861,548.72
0x4b0...74cf
0x92...6844
12/05/20256:19:37 PMbuy$47.17$0.000043770.01550.0714381.08M
0xA6a...0699
0xa4...cf14
12/05/20256:19:21 PMbuy$140.63$0.000043720.04620.0714363.22M
0x85a...Ae92
0x2b...1869
12/05/20256:19:05 PMbuy$72.2$0.00004370.02370.0714341.65M
0x9e9...1035
0x00...ce6a
12/05/20256:18:51 PMbuy$113.33$0.000043640.03720.0714322.6M
0xE4A...bc33
0xa5...f774
12/05/20256:18:37 PMbuy$99.95$0.000043590.03280.071432.29M
0xA6a...0699
0x7a...d1a6
12/05/20256:18:19 PMbuy$22.85$0.000043560.00750.071429524,724.9
0x85a...Ae92
0xbd...2262
12/05/20256:18:01 PMbuy$48.81$0.000043580.0160.0714281.12M
0xC7F...5a7e
0x05...67f7
12/05/20256:17:45 PMbuy$136.07$0.000043530.04460.0714263.13M
0x60d...994a
0x18...b104
12/05/20256:17:29 PMbuy$154.07$0.000043440.05050.0714233.55M
0xC1B...d9aF
0xfd...e3b9
12/05/20256:17:13 PMbuy$110$0.000043310.03610.0714212.54M
0xE4A...bc33
0xd7...d049
12/05/20256:16:53 PMbuy$74.72$0.000043290.02450.0714191.73M
0xA6a...0699
0x12...e217
12/05/20256:16:37 PMbuy$72.59$0.000043250.02380.0714181.68M
0x85a...Ae92
0x7f...88e1