- WhatToFarm
- Base
- Uniswap V3
- ZHETA-WETH LPs
Info about ZHETA-WETH pair
- Pooled ZHETA:
- 167.36M
- Pooled WETH:
- $26.67
ZHETA/WETH price stats on Base
As of December 5, 2025, the current price of ZHETA token on DEX Uniswap V3 is $0.0005108. ZHETA price is up 605% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $1,090,088.90. ZHETA token contract is 0x985375E7A69EEDceF9418cd1aE7106d945985f17 with a market cap $221,211.76. The liquidity pool contract is 0x3Bd6eeF0fD80571c1Be70099EEE5e38a1180831F with total value locked (TVL) of $97,005.74. The ZHETA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZHETA/WETH now?
The current liquidity of ZHETA/WETH with the contract address 0x3Bd6eeF0fD80571c1Be70099EEE5e38a1180831F is $97,005.74.
How many transactions are there in the ZHETA/WETH pool in the last 24 hours?
The total transactions of ZHETA/WETH is 2072 in the last 24 hours, 1541 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the ZHETA/WETH pool in the last 24 hours?
ZHETA/WETH pool has a trading volume of $1,090,088.90 in the last 24 hours.
What is the exchange rate of 1 ZHETA to WETH?
The exchange rate of 1 ZHETA to WETH is 0.0000001651, captured at 5:16 PM UTC.
How much is 1 ZHETA in dollars?
The price of converting 1 ZHETA to USD is $0.0005108 today.
ZHETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:43:57 PM | buy | $19.17 | $0.0005108 | 0.0062 | 0.061651 | 37,538.76 | 0x98...c79f | |
| 12/05/2025 | 1:43:49 PM | sell | $1,102.35 | $0.0005127 | 0.3563 | 0.061657 | 2.15M | 0x4b...ace7 | |
| 12/05/2025 | 1:43:51 PM | buy | $149.3 | $0.0005099 | 0.04826 | 0.061648 | 292,792.21 | 0xc5...edbe | |
| 12/05/2025 | 1:43:23 PM | sell | $872.29 | $0.0005246 | 0.2819 | 0.061695 | 1.66M | 0xc2...14aa | |
| 12/05/2025 | 1:43:27 PM | buy | $9.58 | $0.0005224 | 0.003097 | 0.061688 | 18,340.42 | 0x29...d760 | |
| 12/05/2025 | 1:43:37 PM | buy | $19.18 | $0.0005225 | 0.0062 | 0.061689 | 36,703.78 | 0x19...ee4c | |
| 12/05/2025 | 1:43:05 PM | buy | $918.23 | $0.000527 | 0.297 | 0.061704 | 1.74M | 0xef...33bb | |
| 12/05/2025 | 1:43:11 PM | buy | $13.54 | $0.0005328 | 0.00438 | 0.061723 | 25,411.92 | 0x03...ecd4 | |
| 12/05/2025 | 1:42:59 PM | buy | $500.23 | $0.0005181 | 0.1618 | 0.061676 | 965,377.29 | 0x9c...3c71 | |
| 12/05/2025 | 1:42:57 PM | sell | $2,377.57 | $0.0005272 | 0.7681 | 0.061703 | 4.51M | 0x6c...64dc | |
| 12/05/2025 | 1:42:43 PM | buy | $24.73 | $0.0005448 | 0.008 | 0.061762 | 45,395.21 | 0x17...59e7 | |
| 12/05/2025 | 1:42:33 PM | buy | $922 | $0.0005388 | 0.2982 | 0.061742 | 1.71M | 0x8b...844f | |
| 12/05/2025 | 1:42:29 PM | buy | $309.53 | $0.0005322 | 0.0999 | 0.061717 | 581,586.33 | 0x98...b0f1 | |
| 12/05/2025 | 1:42:13 PM | sell | $587.64 | $0.0005058 | 0.1896 | 0.061632 | 1.16M | 0xc0...081d | |
| 12/05/2025 | 1:42:23 PM | buy | $2,013.99 | $0.0005176 | 0.65 | 0.06167 | 3.89M | 0x21...d188 | |
| 12/05/2025 | 1:42:09 PM | buy | $30.68 | $0.0005117 | 0.009915 | 0.061653 | 59,960.26 | 0x5b...4cd1 | |
| 12/05/2025 | 1:41:59 PM | buy | $3.09 | $0.0005115 | 0.001 | 0.061652 | 6,049.89 | 0xf0...0fcb | |
| 12/05/2025 | 1:41:43 PM | buy | $3,102.82 | $0.0005009 | 1 | 0.061614 | 6.19M | 0x20...42c0 | |
| 12/05/2025 | 1:41:35 PM | buy | $3.09 | $0.0004823 | 0.000999 | 0.061554 | 6,425.94 | 0xa0...4d3a | |
| 12/05/2025 | 1:41:51 PM | sell | $594.56 | $0.0005134 | 0.1916 | 0.061654 | 1.16M | 0x53...462e |