WhatToFarm
/
12 Swap

Info about ZHC-WETH pair

Price USD
$0.055942
Price
0.081975 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
64.14%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5AbDE723A93E4bca63ce4C51E994F46e14017e19
ZHC:
0x2079200D7cf5A93808Fb571ED785b5488D0a0C4F
WETH:
0x4200000000000000000000000000000000000006
Pooled ZHC:
0.0101128
Pooled WETH:
$0.0172

ZHC/WETH price stats on Base

As of January 29, 2026, the current price of ZHC token on DEX Uniswap V2 is $0.000005942. ZHC price is up 64.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,906.28. ZHC token contract is 0x2079200D7cf5A93808Fb571ED785b5488D0a0C4F with a market cap $51,696.82. The liquidity pool contract is 0x5AbDE723A93E4bca63ce4C51E994F46e14017e19 with total value locked (TVL) of $1.00. The ZHC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZHC/WETH with the contract address 0x5AbDE723A93E4bca63ce4C51E994F46e14017e19 is $1.00.

The total transactions of ZHC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

ZHC/WETH pool has a trading volume of $8,906.28 in the last 24 hours.

The exchange rate of 1 ZHC to WETH is 0.000000001975, captured at 1:31 AM UTC.

The price of converting 1 ZHC to USD is $0.000005942 today.

ZHC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:36:41 PMbuy$10.62$0.0559420.0035310.0819751.79M0x02...1feb
01/28/20266:36:17 PMbuy$181.69$0.0559130.06040.08196530.72M0x64...7d3a
01/28/20266:35:51 PMbuy$277.94$0.0558450.09240.08194347.55M0xcf...5f53
01/28/20266:35:31 PMbuy$108.9$0.0557890.03620.08192418.81M0x71...bb81
01/28/20266:35:01 PMbuy$274.78$0.0557360.09130.08190647.9M0x4b...6758
01/28/20266:34:35 PMbuy$189.41$0.0556720.06290.08188333.39M0xf4...d957
01/28/20266:34:07 PMbuy$397.8$0.0555880.13210.08185571.19M0x37...7eb8
01/28/20266:33:45 PMbuy$228.86$0.0554980.0760.08182641.62M0x74...c738
01/28/20266:33:19 PMbuy$185.19$0.055440.06150.08180634.04M0x8c...cca1
01/28/20266:32:57 PMbuy$411.35$0.0553560.13660.08177876.8M0x5a...36cd
01/28/20266:32:29 PMbuy$365.27$0.0552470.12130.08174269.61M0xb5...6ed1
01/28/20266:32:09 PMbuy$215.5$0.0551720.07150.08171641.67M0xf9...d9e2
01/28/20266:31:43 PMbuy$254.98$0.0551070.08460.08169449.92M0xe4...97b6
01/28/20266:31:17 PMbuy$325.65$0.0550210.10820.08166864.86M0xb1...93e7
01/28/20266:30:45 PMbuy$428.58$0.0549190.14240.08163487.12M0x2b...1ff0
01/28/20266:30:11 PMbuy$217$0.0548330.07210.08160544.9M0x2c...91ce
01/28/20266:29:39 PMbuy$371.9$0.0547570.12350.08157978.17M0x4c...2f35
01/28/20266:29:13 PMbuy$208.05$0.054680.06910.08155444.45M0x0c...c146
01/28/20266:28:53 PMbuy$412.8$0.0545990.13710.08152789.75M0x4a...cd74
01/28/20266:28:21 PMbuy$387.8$0.0544960.12880.08149386.26M0xf7...4ee0