WhatToFarm
/
Get started
12 Swap

Info about ZHC-WETH pair

Price USD
$0.0001539
Price
0.0751 WETH
TVL
$202,976.58
MKT CAP
$1.5M
5m
10.44%
1h
-1.48%
4h
6.49%
24h
23,841%
Share
TXNS
2K
Buys
1K
Sells
477
Volume
3M
Telegram price alerts
Pair:
0x1Ebc76e431d3D0cB415f5543429E1dA6362Da12A
ZHC:
0xa7184595428f14865e06fcc03dc80fd075b7EB6C
WETH:
0x4200000000000000000000000000000000000006
Pooled ZHC:
651.38M
Pooled WETH:
$33.61

ZHC/WETH price stats on Base

As of January 28, 2026, the current price of ZHC token on DEX Uniswap V2 is $0.0001539. ZHC price is up 23,841% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $2,776,505.45. ZHC token contract is 0xa7184595428f14865e06fcc03dc80fd075b7EB6C with a market cap $1,539,688.81. The liquidity pool contract is 0x1Ebc76e431d3D0cB415f5543429E1dA6362Da12A with total value locked (TVL) of $202,976.59. The ZHC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZHC/WETH with the contract address 0x1Ebc76e431d3D0cB415f5543429E1dA6362Da12A is $202,976.59.

The total transactions of ZHC/WETH is 1772 in the last 24 hours, 1295 of which are buy transactions, and 477 are sales transactions.

ZHC/WETH pool has a trading volume of $2,776,505.45 in the last 24 hours.

The exchange rate of 1 ZHC to WETH is 0.000000051, captured at 10:08 PM UTC.

The price of converting 1 ZHC to USD is $0.0001539 today.

ZHC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:07:47 PMbuy$1,497.37$0.00015390.4960.07519.73M
0x9D5...6962
0x36...4112
01/28/202610:07:29 PMsell$1,495.22$0.0001530.49520.0750699.77M
0xFDE...5E98
0x24...e16a
01/28/202610:07:01 PMbuy$851.32$0.00015490.2820.0751335.49M
0x674...B8Fe
0x93...8afa
01/28/202610:06:19 PMbuy$1,298.12$0.00013920.430.0746128.56M
0x674...B8Fe
0x63...a400
01/28/202610:06:01 PMbuy$3,408.33$0.00014461.120.07478923.57M
0x467...79B1
0xc3...e678
01/28/202610:05:55 PMsell$2,150.75$0.00014190.71240.07470115.15M
0xBa1...7cBa
0xc4...8926
01/28/202610:05:21 PMsell$3,408.7$0.00015011.120.07497422.7M
0x389...D4bc
0xa3...6c94
01/28/202610:04:03 PMbuy$5,965.15$0.00013831.970.07457540.47M
0xb8F...D5C2
0x95...8630
01/28/202610:03:49 PMsell$5,964.75$0.00013831.970.07457540.71M
0xE42...7E54
0x07...021e
01/28/202610:03:03 PMbuy$1,608.3$0.00015410.5320.07509810.43M
0x8a3...3697
0x39...94b0
01/28/202610:02:39 PMsell$1,606.26$0.00015320.53130.07506810.48M
0x774...551e
0x65...fe5c
01/28/202610:01:51 PMbuy$5,547.03$0.00013941.830.07461637.51M
0xdF1...df78
0x04...6c2f
01/28/202610:01:35 PMbuy$181.33$0.00013960.060.0746221.3M
0xdF1...df78
0x57...6488
01/28/202610:01:05 PMsell$5,727.49$0.0001551.890.07513339.02M
0xd2D...211a
0xca...88bf
01/28/202610:00:51 PMbuy$329.13$0.00015590.1090.0751652.11M
0x74f...c18F
0x1b...0a03
01/28/202610:00:41 PMbuy$1,713.13$0.00015260.5680.07506111.22M
0x827...f8E7
0xf8...604b
01/28/202610:00:07 PMbuy$90.45$0.00014990.030.074971603,419.07
0x74f...c18F
0x70...7f1b
01/28/20269:59:59 PMbuy$1,809.19$0.0001470.60.07487612.3M
0x827...f8E7
0x28...95a6
01/28/20269:59:41 PMbuy$4,914.97$0.0001371.630.07454635.85M
0x74f...c18F
0x39...8b0b
01/28/20269:59:23 PMsell$3,524.2$0.00012271.160.07406726.2M
0x374...18Ed
0x74...66ae