- WhatToFarm
- Base
- Uniswap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 25.28M
- Pooled WETH:
- $4.24
ZFI/WETH price stats on Base
As of May 31, 2026, the current price of ZFI token on DEX Uniswap V3 is $0.006213. ZFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $997,751.51. The liquidity pool contract is 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 with total value locked (TVL) of $1.00. The ZFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 is $1.00.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000003079, captured at 2:10 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.006213 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:23 PM | buy | $20.33 | $0.006213 | 0.01007 | 0.053079 | 3,273.02 | 0xe0...8a62 | |
| 05/28/2026 | 5:59:21 PM | sell | $22.99 | $0.00609 | 0.01139 | 0.053018 | 3,776.46 | 0x9f...688a | |
| 05/28/2026 | 5:56:19 PM | buy | $9.89 | $0.006212 | 0.004906 | 0.053079 | 1,592.9 | 0xfb...d96b | |
| 05/28/2026 | 5:56:17 PM | sell | $2.47 | $0.006086 | 0.001225 | 0.053018 | 406.03 | 0x3a...b693 | |
| 05/28/2026 | 5:56:11 PM | buy | $4.94 | $0.006211 | 0.002451 | 0.053079 | 795.96 | 0xe4...7af5 | |
| 05/28/2026 | 5:53:47 PM | sell | $18.41 | $0.006099 | 0.009116 | 0.053018 | 3,019.87 | 0xcf...ffa9 | |
| 05/28/2026 | 5:53:45 PM | buy | $20.49 | $0.006222 | 0.01014 | 0.05308 | 3,293.91 | 0x1b...55e9 | |
| 05/28/2026 | 5:50:37 PM | buy | $21.15 | $0.006226 | 0.01046 | 0.05308 | 3,397.78 | 0xea...a4c7 | |
| 05/28/2026 | 5:50:39 PM | sell | $21.25 | $0.006102 | 0.01051 | 0.053018 | 3,483.27 | 0xf9...8d38 | |
| 05/28/2026 | 5:44:05 PM | sell | $21.72 | $0.006089 | 0.01077 | 0.053018 | 3,568.19 | 0x29...4bfc | |
| 05/28/2026 | 5:44:03 PM | buy | $24.41 | $0.006214 | 0.0121 | 0.05308 | 3,929.27 | 0x3c...f8b1 | |
| 05/28/2026 | 5:35:49 PM | sell | $24.81 | $0.006084 | 0.01231 | 0.053018 | 4,078.28 | 0x07...017c | |
| 05/28/2026 | 5:35:47 PM | buy | $24.36 | $0.006209 | 0.01208 | 0.05308 | 3,924.59 | 0xff...536e | |
| 05/28/2026 | 5:27:09 PM | buy | $24.44 | $0.006196 | 0.01215 | 0.05308 | 3,945.23 | 0x38...3487 | |
| 05/28/2026 | 5:27:11 PM | sell | $24.82 | $0.006073 | 0.01234 | 0.053018 | 4,088.01 | 0x7f...b0e0 | |
| 05/28/2026 | 5:24:39 PM | buy | $25.28 | $0.006197 | 0.01256 | 0.05308 | 4,080.12 | 0x0c...0c83 | |
| 05/28/2026 | 5:24:41 PM | sell | $25.86 | $0.006074 | 0.01285 | 0.053018 | 4,258.57 | 0xf8...50ec | |
| 05/28/2026 | 5:22:23 PM | sell | $21.63 | $0.006076 | 0.01074 | 0.053018 | 3,560.91 | 0x4d...f9b3 | |
| 05/28/2026 | 5:22:21 PM | buy | $22.97 | $0.0062 | 0.01141 | 0.05308 | 3,704.96 | 0xd6...b057 | |
| 05/28/2026 | 5:17:29 PM | sell | $25.62 | $0.006071 | 0.01274 | 0.053018 | 4,221.05 | 0x83...2da3 |