Info about ZFI-WETH pair
- Pooled ZFI:
- 22.18M
- Pooled WETH:
- $16.14
ZFI/WETH price stats on Base
As of May 12, 2026, the current price of ZFI token on DEX Uniswap V3 is $0.009865. ZFI price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $38,595.01. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,566,648.49. The liquidity pool contract is 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 with total value locked (TVL) of $255,565.29. The ZFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 is $255,565.29.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 313 in the last 24 hours, 158 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $38,595.01 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000004333, captured at 6:30 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.009865 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:24:45 PM | buy | $22.17 | $0.009865 | 0.00974 | 0.054333 | 2,247.98 | 0x9d...b23c | |
| 05/12/2026 | 6:24:41 PM | sell | $21.51 | $0.009669 | 0.00945 | 0.054246 | 2,225.27 | 0x72...343f | |
| 05/12/2026 | 6:10:05 PM | buy | $18.65 | $0.009869 | 0.00819 | 0.054333 | 1,890.28 | 0x01...a3ae | |
| 05/12/2026 | 6:10:01 PM | sell | $17.79 | $0.009672 | 0.007811 | 0.054246 | 1,839.27 | 0x0b...7bb3 | |
| 05/12/2026 | 6:00:23 PM | buy | $21.33 | $0.009867 | 0.009369 | 0.054333 | 2,162.44 | 0xc5...b3e9 | |
| 05/12/2026 | 6:00:19 PM | sell | $20.78 | $0.00967 | 0.009129 | 0.054246 | 2,149.73 | 0x92...495c | |
| 05/12/2026 | 5:53:59 PM | buy | $23.66 | $0.009867 | 0.01039 | 0.054332 | 2,398.21 | 0x97...baa2 | |
| 05/12/2026 | 5:53:55 PM | sell | $25.2 | $0.00967 | 0.01106 | 0.054246 | 2,606.45 | 0x26...97ae | |
| 05/12/2026 | 5:50:23 PM | buy | $26.69 | $0.009859 | 0.01172 | 0.054332 | 2,707.13 | 0x2f...ee0b | |
| 05/12/2026 | 5:50:21 PM | sell | $27.18 | $0.009666 | 0.01194 | 0.054246 | 2,812.29 | 0xab...9c53 | |
| 05/12/2026 | 5:47:43 PM | buy | $29.54 | $0.009863 | 0.01297 | 0.054332 | 2,995.63 | 0xe7...a4f5 | |
| 05/12/2026 | 5:47:41 PM | sell | $32.1 | $0.009666 | 0.0141 | 0.054246 | 3,321.37 | 0xf6...da48 | |
| 05/12/2026 | 5:46:15 PM | sell | $7.26 | $0.009662 | 0.003191 | 0.054247 | 751.49 | 0x16...5a13 | |
| 05/12/2026 | 5:46:11 PM | buy | $115.35 | $0.009856 | 0.05069 | 0.054331 | 11,702.63 | 0x51...c39b | |
| 05/12/2026 | 5:37:13 PM | sell | $97.94 | $0.009657 | 0.04305 | 0.054245 | 10,141.58 | 0x7f...3470 | |
| 05/12/2026 | 5:35:51 PM | sell | $580.31 | $0.009688 | 0.255 | 0.054258 | 59,900 | 0xd2...2cd7 | |
| 05/12/2026 | 5:34:31 PM | sell | $18.41 | $0.009719 | 0.008089 | 0.054269 | 1,894.78 | 0x1e...756e | |
| 05/12/2026 | 5:34:27 PM | buy | $20.38 | $0.009912 | 0.008957 | 0.054356 | 2,056.33 | 0xe7...d085 | |
| 05/12/2026 | 5:22:47 PM | buy | $30.09 | $0.009904 | 0.01323 | 0.054355 | 3,038.14 | 0xe3...919b | |
| 05/12/2026 | 5:22:37 PM | buy | $156.53 | $0.009896 | 0.06882 | 0.054351 | 15,817.41 | 0x94...387c |