WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009865
Price
0.054333 WETH
TVL
$255,565.29
MKT CAP
$1.6M
5m
0%
1h
1.51%
4h
-2.62%
24h
3.73%
Share
TXNS
313
Buys
158
Sells
155
Volume
39K
Telegram price alerts
Pair:
0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
22.18M
Pooled WETH:
$16.14

ZFI/WETH price stats on Base

As of May 12, 2026, the current price of ZFI token on DEX Uniswap V3 is $0.009865. ZFI price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $38,595.01. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,566,648.49. The liquidity pool contract is 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 with total value locked (TVL) of $255,565.29. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 is $255,565.29.

The total transactions of ZFI/WETH is 313 in the last 24 hours, 158 of which are buy transactions, and 155 are sales transactions.

ZFI/WETH pool has a trading volume of $38,595.01 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004333, captured at 6:30 PM UTC.

The price of converting 1 ZFI to USD is $0.009865 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:24:45 PMbuy$22.17$0.0098650.009740.0543332,247.98
0x1A6...7378
0x9d...b23c
05/12/20266:24:41 PMsell$21.51$0.0096690.009450.0542462,225.27
0x1A6...7378
0x72...343f
05/12/20266:10:05 PMbuy$18.65$0.0098690.008190.0543331,890.28
0x1A6...7378
0x01...a3ae
05/12/20266:10:01 PMsell$17.79$0.0096720.0078110.0542461,839.27
0x1A6...7378
0x0b...7bb3
05/12/20266:00:23 PMbuy$21.33$0.0098670.0093690.0543332,162.44
0x1A6...7378
0xc5...b3e9
05/12/20266:00:19 PMsell$20.78$0.009670.0091290.0542462,149.73
0x1A6...7378
0x92...495c
05/12/20265:53:59 PMbuy$23.66$0.0098670.010390.0543322,398.21
0x1A6...7378
0x97...baa2
05/12/20265:53:55 PMsell$25.2$0.009670.011060.0542462,606.45
0x1A6...7378
0x26...97ae
05/12/20265:50:23 PMbuy$26.69$0.0098590.011720.0543322,707.13
0x1A6...7378
0x2f...ee0b
05/12/20265:50:21 PMsell$27.18$0.0096660.011940.0542462,812.29
0x1A6...7378
0xab...9c53
05/12/20265:47:43 PMbuy$29.54$0.0098630.012970.0543322,995.63
0x1A6...7378
0xe7...a4f5
05/12/20265:47:41 PMsell$32.1$0.0096660.01410.0542463,321.37
0x1A6...7378
0xf6...da48
05/12/20265:46:15 PMsell$7.26$0.0096620.0031910.054247751.49
0x1A6...7378
0x16...5a13
05/12/20265:46:11 PMbuy$115.35$0.0098560.050690.05433111,702.63
0xb69...706C
0x51...c39b
05/12/20265:37:13 PMsell$97.94$0.0096570.043050.05424510,141.58
0x1A6...7378
0x7f...3470
05/12/20265:35:51 PMsell$580.31$0.0096880.2550.05425859,900
0x998...3733
0xd2...2cd7
05/12/20265:34:31 PMsell$18.41$0.0097190.0080890.0542691,894.78
0x1A6...7378
0x1e...756e
05/12/20265:34:27 PMbuy$20.38$0.0099120.0089570.0543562,056.33
0x1A6...7378
0xe7...d085
05/12/20265:22:47 PMbuy$30.09$0.0099040.013230.0543553,038.14
0x1A6...7378
0xe3...919b
05/12/20265:22:37 PMbuy$156.53$0.0098960.068820.05435115,817.41
0x1A6...7378
0x94...387c