- WhatToFarm
- Base
- Uniswap V2
- ZEUS-WETH LPs
Info about ZEUS-WETH pair
- Pooled ZEUS:
- 214.18M
- Pooled WETH:
- $10.06
ZEUS/WETH price stats on Base
As of May 28, 2025, the current price of ZEUS token on DEX Uniswap V2 is $0.0001248. ZEUS price is up 616% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $509,366.95. ZEUS token contract is 0x1A185428B530c7DD2d2Bd3008BA9EF1CD305B361 with a market cap $125,763.18. The liquidity pool contract is 0x3b849374C6d0e86C42A691d0E9216566c5068868 with total value locked (TVL) of $53,872.12. The ZEUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEUS/WETH now?
The current liquidity of ZEUS/WETH with the contract address 0x3b849374C6d0e86C42A691d0E9216566c5068868 is $53,872.12.
How many transactions are there in the ZEUS/WETH pool in the last 24 hours?
The total transactions of ZEUS/WETH is 3801 in the last 24 hours, 2261 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the ZEUS/WETH pool in the last 24 hours?
ZEUS/WETH pool has a trading volume of $509,366.95 in the last 24 hours.
What is the exchange rate of 1 ZEUS to WETH?
The exchange rate of 1 ZEUS to WETH is 0.00000004668, captured at 2:03 PM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.0001248 today.
ZEUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 12:29:11 PM | buy | $267.49 | $0.0001248 | 0.1 | 0.074668 | 2.14M | 0x88...a405 | |
| 05/28/2025 | 12:29:05 PM | sell | $140.75 | $0.0001261 | 0.05261 | 0.074714 | 1.12M | 0x59...13ae | |
| 05/28/2025 | 12:29:05 PM | buy | $13.37 | $0.0001274 | 0.005 | 0.074765 | 104,916.62 | 0x52...5918 | |
| 05/28/2025 | 12:29:05 PM | sell | $274.98 | $0.0001241 | 0.1028 | 0.074642 | 2.21M | 0x0e...eff7 | |
| 05/28/2025 | 12:29:05 PM | buy | $19.25 | $0.0001273 | 0.0072 | 0.074759 | 151,261.97 | 0x6d...6cc6 | |
| 05/28/2025 | 12:28:59 PM | buy | $2,113.22 | $0.000117 | 0.79 | 0.074375 | 19.6M | 0x18...5b90 | |
| 05/28/2025 | 12:28:59 PM | buy | $1,069.98 | $0.0001222 | 0.4 | 0.074568 | 8.76M | 0x51...a5bd | |
| 05/28/2025 | 12:28:51 PM | sell | $4 | $0.00009851 | 0.001497 | 0.073682 | 40,673.84 | 0x0c...0b77 | |
| 05/28/2025 | 12:28:39 PM | sell | $874.5 | $0.0001019 | 0.3269 | 0.073809 | 8.58M | 0x12...8d63 | |
| 05/28/2025 | 12:28:31 PM | sell | $253.68 | $0.0001067 | 0.09483 | 0.07399 | 2.38M | 0x5c...c13a | |
| 05/28/2025 | 12:28:25 PM | sell | $348.34 | $0.0001093 | 0.1302 | 0.074087 | 3.19M | 0x91...65dd | |
| 05/28/2025 | 12:28:25 PM | sell | $857.24 | $0.0001203 | 0.3204 | 0.074499 | 7.12M | 0x65...1871 | |
| 05/28/2025 | 12:28:25 PM | buy | $14.17 | $0.000125 | 0.0053 | 0.074673 | 113,413.63 | 0xe5...d1e2 | |
| 05/28/2025 | 12:28:25 PM | sell | $632.76 | $0.0001136 | 0.2365 | 0.074248 | 5.57M | 0xb0...c83d | |
| 05/28/2025 | 12:28:17 PM | sell | $8.01 | $0.0001239 | 0.002995 | 0.074635 | 64,622.99 | 0x15...83e5 | |
| 05/28/2025 | 12:28:17 PM | buy | $24.06 | $0.0001247 | 0.009 | 0.074666 | 192,864.04 | 0xbe...8fad | |
| 05/28/2025 | 12:28:03 PM | buy | $13.35 | $0.0001243 | 0.005 | 0.074653 | 107,435.57 | 0xd9...16a7 | |
| 05/28/2025 | 12:28:03 PM | buy | $534.34 | $0.0001217 | 0.2 | 0.074558 | 4.39M | 0x99...df0e | |
| 05/28/2025 | 12:28:03 PM | buy | $25.38 | $0.0001245 | 0.0095 | 0.07466 | 203,832.53 | 0x92...d4c5 | |
| 05/28/2025 | 12:27:57 PM | buy | $2,137.36 | $0.0001187 | 0.8 | 0.074446 | 19.54M | 0x23...4315 |