- WhatToFarm
- Base
- Uniswap V3
- Zeroledger-WETH LPs
Info about Zeroledger-WETH pair
- Pooled Zeroledger:
- 219.2M
- Pooled WETH:
- $11.63
Zeroledger/WETH price stats on Base
As of November 23, 2025, the current price of Zeroledger token on DEX Uniswap V3 is $0.0001302. Zeroledger price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 9947 trades with trading volume of $1,536,301.51. Zeroledger token contract is 0x25Dd40D86681fCeBFb061D37A717F2E1bB161229 with a market cap $130,283.70. The liquidity pool contract is 0xA0c6DEeed29623372e4a4A566CB4713c63A0a2D5 with total value locked (TVL) of $61,314.97. The Zeroledger/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zeroledger/WETH now?
The current liquidity of Zeroledger/WETH with the contract address 0xA0c6DEeed29623372e4a4A566CB4713c63A0a2D5 is $61,314.97.
How many transactions are there in the Zeroledger/WETH pool in the last 24 hours?
The total transactions of Zeroledger/WETH is 9947 in the last 24 hours, 5375 of which are buy transactions, and 4572 are sales transactions.
What is the trading volume in the Zeroledger/WETH pool in the last 24 hours?
Zeroledger/WETH pool has a trading volume of $1,536,301.51 in the last 24 hours.
What is the exchange rate of 1 Zeroledger to WETH?
The exchange rate of 1 Zeroledger to WETH is 0.00000004628, captured at 3:07 PM UTC.
How much is 1 Zeroledger in dollars?
The price of converting 1 Zeroledger to USD is $0.0001302 today.
Zeroledger-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:07:35 PM | buy | $13.93 | $0.0001302 | 0.00495 | 0.074628 | 106,942.83 | 0xff...44a7 | |
| 11/23/2025 | 3:07:33 PM | sell | $14.56 | $0.0001276 | 0.005173 | 0.074536 | 114,048.53 | 0x0f...be04 | |
| 11/23/2025 | 3:07:27 PM | sell | $2,129.77 | $0.0001362 | 0.7566 | 0.07484 | 15.63M | 0x57...e365 | |
| 11/23/2025 | 3:07:29 PM | buy | $168.88 | $0.0001295 | 0.06 | 0.074602 | 1.3M | 0x77...d871 | |
| 11/23/2025 | 3:07:25 PM | sell | $20.04 | $0.0001472 | 0.00712 | 0.07523 | 136,114.6 | 0xd1...d893 | |
| 11/23/2025 | 3:07:25 PM | buy | $111.46 | $0.0001497 | 0.0396 | 0.07532 | 744,295.55 | 0xe6...e0bf | |
| 11/23/2025 | 3:07:19 PM | buy | $396.53 | $0.0001404 | 0.1408 | 0.074989 | 2.82M | 0x13...67e8 | |
| 11/23/2025 | 3:07:19 PM | buy | $838.76 | $0.0001466 | 0.2979 | 0.07521 | 5.72M | 0x73...aeb2 | |
| 11/23/2025 | 3:07:21 PM | sell | $83.2 | $0.0001466 | 0.02955 | 0.075209 | 567,382.82 | 0x13...a278 | |
| 11/23/2025 | 3:07:21 PM | sell | $91.61 | $0.0001475 | 0.03254 | 0.075241 | 621,006.34 | 0xf5...22e9 | |
| 11/23/2025 | 3:07:17 PM | buy | $2.78 | $0.0001397 | 0.00099 | 0.074963 | 19,943.94 | 0xd6...3f59 | |
| 11/23/2025 | 3:07:17 PM | sell | $124.16 | $0.0001363 | 0.04411 | 0.074843 | 910,708.58 | 0x6f...5afb | |
| 11/23/2025 | 3:07:15 PM | sell | $3,147.24 | $0.0001511 | 1.11 | 0.075368 | 20.83M | 0x74...9e74 | |
| 11/23/2025 | 3:07:17 PM | buy | $73.03 | $0.0001387 | 0.02594 | 0.07493 | 526,266.67 | 0x91...2a20 | |
| 11/23/2025 | 3:07:15 PM | buy | $112.58 | $0.000171 | 0.04 | 0.076078 | 658,046.67 | 0x36...67c1 | |
| 11/23/2025 | 3:07:17 PM | buy | $6.93 | $0.0001396 | 0.002462 | 0.074962 | 49,628.04 | 0xda...4661 | |
| 11/23/2025 | 3:07:17 PM | buy | $50 | $0.0001393 | 0.01776 | 0.074952 | 358,730.16 | 0x75...c089 | |
| 11/23/2025 | 3:07:11 PM | buy | $112.58 | $0.0001698 | 0.04 | 0.076034 | 662,844.48 | 0xb9...c606 | |
| 11/23/2025 | 3:07:07 PM | buy | $98.51 | $0.0001687 | 0.035 | 0.075993 | 583,966.01 | 0x57...3bf9 | |
| 11/23/2025 | 3:07:03 PM | buy | $7.02 | $0.0001678 | 0.0025 | 0.075973 | 41,854.9 | 0xa0...30ce |