WhatToFarm
/
Get started
12 Swap

Info about zerocoin-WETH pair

Price USD
$0.054843
Price
0.081768 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
62.55%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xD318A27D85FB99d0f943aa9128772129a5529a5D
zerocoin:
0x854A0cAbb2f2618a2129948559da73E84762a2FB
WETH:
0x4200000000000000000000000000000000000006
Pooled zerocoin:
0.0101188
Pooled WETH:
$0.0172

zerocoin/WETH price stats on Base

As of January 30, 2026, the current price of zerocoin token on DEX Uniswap V2 is $0.000004843. zerocoin price is up 62.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,999.25. zerocoin token contract is 0x854A0cAbb2f2618a2129948559da73E84762a2FB with a market cap $46,495.36. The liquidity pool contract is 0xD318A27D85FB99d0f943aa9128772129a5529a5D with total value locked (TVL) of $1.00. The zerocoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of zerocoin/WETH with the contract address 0xD318A27D85FB99d0f943aa9128772129a5529a5D is $1.00.

The total transactions of zerocoin/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

zerocoin/WETH pool has a trading volume of $7,999.25 in the last 24 hours.

The exchange rate of 1 zerocoin to WETH is 0.000000001768, captured at 8:16 AM UTC.

The price of converting 1 zerocoin to USD is $0.000004843 today.

zerocoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:06:23 AMbuy$299.87$0.0548430.10950.08176861.92M
0x0e8...51D8
0x49...85f4
01/30/20263:05:57 AMbuy$264.27$0.0547680.09650.08174155.42M
0x148...5880
0x44...ec8b
01/30/20263:05:33 AMbuy$216.59$0.0546980.07920.08171846.1M
0x6f4...fE31
0xa1...6f7f
01/30/20263:05:07 AMbuy$301.45$0.0546320.11020.08169365.08M
0x810...A4e3
0x4f...f103
01/30/20263:04:43 AMbuy$313.76$0.0545520.11470.08166468.92M
0x28c...b92F
0x55...5f85
01/30/20263:04:11 AMbuy$284.13$0.0544820.10370.08163663.38M
0x0e8...51D8
0x61...8c01
01/30/20263:03:39 AMbuy$233.53$0.0544130.08530.08161252.91M
0x9dF...a561
0x2f...d927
01/30/20263:03:07 AMbuy$365.22$0.0543370.13340.08158484.2M
0xA0c...2cE7
0x17...e6f8
01/30/20263:02:37 AMbuy$354.74$0.0542430.12970.08155183.6M
0x68C...64e9
0x09...5cff
01/30/20263:02:07 AMbuy$192.55$0.0541750.07040.08152646.12M
0x148...5880
0xf7...14e1
01/30/20263:01:39 AMbuy$303.46$0.0541080.11110.08150473.86M
0x6f4...fE31
0x62...6d60
01/30/20263:01:11 AMbuy$332.14$0.0540310.12160.08147582.4M
0x810...A4e3
0xe6...cfc0
01/30/20263:00:45 AMbuy$386.88$0.0539480.14150.08144397.99M
0x28c...b92F
0xbc...0d3e
01/30/20263:00:21 AMbuy$119.47$0.0538870.04370.08142130.73M
0x0e8...51D8
0x87...a602
01/30/20262:59:51 AMbuy$329.97$0.0538270.12090.08140286.22M
0x9dF...a561
0xba...4097
01/30/20262:59:25 AMbuy$145.74$0.0537710.05340.08138138.65M
0xA0c...2cE7
0xba...6b78
01/30/20262:58:57 AMbuy$386.74$0.0537080.14170.081358104.28M
0xbd6...af76
0x65...dd69
01/30/20262:58:21 AMbuy$227.64$0.0536420.08330.08133262.5M
0x68C...64e9
0xf8...c7c4
01/30/20262:57:47 AMbuy$392.31$0.0535670.14370.081306109.98M
0xAf1...45DF
0x89...1f70
01/30/20262:57:25 AMbuy$168.33$0.0535060.06160.08128348M
0x148...5880
0x13...0d50