WhatToFarm
/
Get started
12 Swap

Info about WETH-ZERO pair

Price USD
$4,492.85
Price
5.25M ZERO
TVL
$202,362.29
MKT CAP
$795.7M
5m
1.36%
1h
7.52%
4h
23.56%
24h
136%
Share
TXNS
683
Buys
417
Sells
266
Volume
405K
Telegram price alerts
Pair:
0x04A3744965BFC8Aa65CbEDFd4aCf066128df5370
WETH:
0x4200000000000000000000000000000000000006
ZERO:
0xe1D9C40b6DC79Ca6b3ECbca0EfF56317Fdac7005
Pooled WETH:
22.52
Pooled ZERO:
$117.68M

WETH/ZERO price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,492.85. WETH price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $404,690.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $795,721,612.22. The liquidity pool contract is 0x04A3744965BFC8Aa65CbEDFd4aCf066128df5370 with total value locked (TVL) of $202,362.29. The WETH/ZERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ZERO with the contract address 0x04A3744965BFC8Aa65CbEDFd4aCf066128df5370 is $202,362.29.

The total transactions of WETH/ZERO is 683 in the last 24 hours, 417 of which are buy transactions, and 266 are sales transactions.

WETH/ZERO pool has a trading volume of $404,690.64 in the last 24 hours.

The exchange rate of 1 WETH to ZERO is 5.25M, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $4,492.85 today.

WETH-ZERO price chart

DateTime
Price $
Price ZERO
MakerTXN
09/21/20256:44:37 PMbuy$778.88$0.00085570.17330.061904910,207.22
0x375...BBEc
0x97...4f3d
09/21/20256:41:43 PMsell$10.78$0.0008440.0023990.06187812,772.12
0x569...4a41
0xd1...b791
09/21/20256:39:55 PMbuy$589.41$0.00084420.13120.061879698,125.65
0x436...D0D6
0xa4...b80a
09/21/20256:37:23 PMbuy$10.3$0.00083920.0022920.06186812,272.89
0xDa8...F244
0xbc...3621
09/21/20256:35:49 PMbuy$17.52$0.00083970.0038970.06186720,869.48
0x569...4a41
0xb5...4bcf
09/21/20256:34:33 PMsell$22$0.00083470.0048930.06185626,358.75
0x9D0...EC4f
0xd4...8ed8
09/21/20256:32:33 PMbuy$106.03$0.00083730.023630.061866126,633.51
0xD69...AF0C
0xc8...2d75
09/21/20256:29:53 PMbuy$308.69$0.00083380.068790.061858370,207.3
0xd93...7674
0x64...e9f9
09/21/20256:27:39 PMbuy$2.2$0.00083120.00049210.0618522,656.54
0xA9B...F6B7
0x05...3774
09/21/20256:25:37 PMsell$345.1$0.00082910.076910.061847416,211.85
0x9c5...196B
0x0c...1c10
09/21/20256:24:25 PMbuy$197.38$0.00083530.043980.061861236,276.39
0xC0c...2333
0xc5...55e4
09/21/20256:23:07 PMbuy$341.08$0.00083090.076010.061851410,493.81
0x7fd...2F2f
0x5e...14aa
09/21/20256:21:37 PMbuy$95.61$0.00082730.02130.061843115,568.71
0x214...E277
0xe4...9274
09/21/20256:18:55 PMsell$73.84$0.00082250.016440.06183289,775.69
0xE93...6e24
0xe7...edcb
09/21/20256:17:05 PMbuy$51.75$0.00082770.011520.06184362,518.34
0x1E6...8b5a
0x93...99f0
09/21/20256:15:05 PMsell$26.59$0.00082260.0059210.06183232,321.73
0xC22...1D99
0x01...a704
09/21/20256:12:49 PMbuy$107.56$0.00082780.023930.061841129,939.24
0x38d...603e
0xb9...0f02
09/21/20256:11:41 PMbuy$328.31$0.00082420.073030.061833398,343.12
0xE92...b031
0x69...ddad
09/21/20256:09:55 PMbuy$80.11$0.00082010.017830.06182697,692.53
0x9D0...EC4f
0xa8...7dc2
09/21/20256:08:01 PMsell$167.6$0.00081590.037310.061816205,406.55
0x41E...8eFa
0x49...83e7