Info about zemm-WETH pair
- Pooled zemm:
- 0.0119036
- Pooled WETH:
- $0.0172
zemm/WETH price stats on Base
As of January 19, 2026, the current price of zemm token on DEX Uniswap V2 is $0.00001019. zemm price is up 59.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,528.72. zemm token contract is 0x54DEa5Cf578d3b958b6E1016a038B4252666785b with a market cap $56,053.54. The liquidity pool contract is 0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512 with total value locked (TVL) of $1.00. The zemm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zemm/WETH now?
The current liquidity of zemm/WETH with the contract address 0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512 is $1.00.
How many transactions are there in the zemm/WETH pool in the last 24 hours?
The total transactions of zemm/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zemm/WETH pool in the last 24 hours?
zemm/WETH pool has a trading volume of $9,528.72 in the last 24 hours.
What is the exchange rate of 1 zemm to WETH?
The exchange rate of 1 zemm to WETH is 0.00000000307, captured at 12:59 PM UTC.
How much is 1 zemm in dollars?
The price of converting 1 zemm to USD is $0.00001019 today.
zemm-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:26:23 PM | buy | $162.29 | $0.00001019 | 0.0489 | 0.08307 | 15.92M | 0x70...8891 | |
| 01/18/2026 | 11:25:51 PM | buy | $147.44 | $0.00001012 | 0.0444 | 0.083049 | 14.56M | 0x68...4f4c | |
| 01/18/2026 | 11:25:17 PM | buy | $189.35 | $0.00001005 | 0.057 | 0.083025 | 18.84M | 0x2d...b5be | |
| 01/18/2026 | 11:24:49 PM | buy | $474.77 | $0.059907 | 0.1428 | 0.08298 | 47.92M | 0x7d...42b3 | |
| 01/18/2026 | 11:24:17 PM | buy | $152.19 | $0.05976 | 0.0458 | 0.082937 | 15.59M | 0x8c...e2eb | |
| 01/18/2026 | 11:23:49 PM | buy | $464.4 | $0.05961 | 0.1399 | 0.082895 | 48.32M | 0x31...24d8 | |
| 01/18/2026 | 11:23:17 PM | buy | $431.99 | $0.059398 | 0.1303 | 0.082834 | 45.96M | 0x87...ad53 | |
| 01/18/2026 | 11:22:53 PM | buy | $121.33 | $0.0593 | 0.0365 | 0.082797 | 13.05M | 0x64...e99c | |
| 01/18/2026 | 11:22:17 PM | buy | $164.25 | $0.059258 | 0.0493 | 0.082778 | 17.74M | 0xcc...0ae4 | |
| 01/18/2026 | 11:21:53 PM | buy | $460.01 | $0.059125 | 0.138 | 0.082737 | 50.41M | 0xda...d86a | |
| 01/18/2026 | 11:21:25 PM | buy | $454.47 | $0.058936 | 0.1362 | 0.082678 | 50.86M | 0xce...c487 | |
| 01/18/2026 | 11:20:47 PM | buy | $319.99 | $0.058769 | 0.0959 | 0.082628 | 36.49M | 0x98...91b1 | |
| 01/18/2026 | 11:20:17 PM | buy | $302.2 | $0.058633 | 0.0906 | 0.082588 | 35M | 0xc9...601d | |
| 01/18/2026 | 11:19:49 PM | buy | $394.48 | $0.058483 | 0.1183 | 0.082544 | 46.5M | 0xdd...f6af | |
| 01/18/2026 | 11:19:23 PM | buy | $203.67 | $0.058355 | 0.0611 | 0.082506 | 24.38M | 0xbe...86bb | |
| 01/18/2026 | 11:18:53 PM | buy | $453.25 | $0.058216 | 0.136 | 0.082465 | 55.17M | 0xbb...1db4 | |
| 01/18/2026 | 11:18:23 PM | buy | $130.58 | $0.058091 | 0.0392 | 0.082429 | 16.14M | 0x80...e82e | |
| 01/18/2026 | 11:17:51 PM | buy | $381.29 | $0.057976 | 0.1146 | 0.082397 | 47.8M | 0x59...d90a | |
| 01/18/2026 | 11:17:19 PM | buy | $358 | $0.057826 | 0.1076 | 0.082352 | 45.74M | 0x35...837b | |
| 01/18/2026 | 11:16:43 PM | buy | $461.84 | $0.057661 | 0.1388 | 0.082302 | 60.28M | 0x33...63d2 |