WhatToFarm
/
12 Swap

Info about zemm-WETH pair

Price USD
$0.00001019
Price
0.08307 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
59.65%
Share
TXNS
32
Buys
32
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512
zemm:
0x54DEa5Cf578d3b958b6E1016a038B4252666785b
WETH:
0x4200000000000000000000000000000000000006
Pooled zemm:
0.0119036
Pooled WETH:
$0.0172

zemm/WETH price stats on Base

As of January 19, 2026, the current price of zemm token on DEX Uniswap V2 is $0.00001019. zemm price is up 59.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,528.72. zemm token contract is 0x54DEa5Cf578d3b958b6E1016a038B4252666785b with a market cap $56,053.54. The liquidity pool contract is 0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512 with total value locked (TVL) of $1.00. The zemm/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of zemm/WETH with the contract address 0x6979a997E2896bbE8F00FCCbA18C86c5A6d35512 is $1.00.

The total transactions of zemm/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

zemm/WETH pool has a trading volume of $9,528.72 in the last 24 hours.

The exchange rate of 1 zemm to WETH is 0.00000000307, captured at 12:59 PM UTC.

The price of converting 1 zemm to USD is $0.00001019 today.

zemm-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202611:26:23 PMbuy$162.29$0.000010190.04890.0830715.92M0x70...8891
01/18/202611:25:51 PMbuy$147.44$0.000010120.04440.08304914.56M0x68...4f4c
01/18/202611:25:17 PMbuy$189.35$0.000010050.0570.08302518.84M0x2d...b5be
01/18/202611:24:49 PMbuy$474.77$0.0599070.14280.0829847.92M0x7d...42b3
01/18/202611:24:17 PMbuy$152.19$0.059760.04580.08293715.59M0x8c...e2eb
01/18/202611:23:49 PMbuy$464.4$0.059610.13990.08289548.32M0x31...24d8
01/18/202611:23:17 PMbuy$431.99$0.0593980.13030.08283445.96M0x87...ad53
01/18/202611:22:53 PMbuy$121.33$0.05930.03650.08279713.05M0x64...e99c
01/18/202611:22:17 PMbuy$164.25$0.0592580.04930.08277817.74M0xcc...0ae4
01/18/202611:21:53 PMbuy$460.01$0.0591250.1380.08273750.41M0xda...d86a
01/18/202611:21:25 PMbuy$454.47$0.0589360.13620.08267850.86M0xce...c487
01/18/202611:20:47 PMbuy$319.99$0.0587690.09590.08262836.49M0x98...91b1
01/18/202611:20:17 PMbuy$302.2$0.0586330.09060.08258835M0xc9...601d
01/18/202611:19:49 PMbuy$394.48$0.0584830.11830.08254446.5M0xdd...f6af
01/18/202611:19:23 PMbuy$203.67$0.0583550.06110.08250624.38M0xbe...86bb
01/18/202611:18:53 PMbuy$453.25$0.0582160.1360.08246555.17M0xbb...1db4
01/18/202611:18:23 PMbuy$130.58$0.0580910.03920.08242916.14M0x80...e82e
01/18/202611:17:51 PMbuy$381.29$0.0579760.11460.08239747.8M0x59...d90a
01/18/202611:17:19 PMbuy$358$0.0578260.10760.08235245.74M0x35...837b
01/18/202611:16:43 PMbuy$461.84$0.0576610.13880.08230260.28M0x33...63d2