- WhatToFarm
- Base
- Uniswap V2
- zemm-WETH LPs
Info about zemm-WETH pair
- Pooled zemm:
- 0.0118231
- Pooled WETH:
- $0.0172
zemm/WETH price stats on Base
As of November 28, 2025, the current price of zemm token on DEX Uniswap V2 is $0.00001139. zemm price is up 78.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,609.59. zemm token contract is 0xe0a550327AD45D0D279056fF911d382E94ae6eB3 with a market cap $50,129.65. The liquidity pool contract is 0xAD7700Aed2e70cC2C67F30EbBFc8ed232E426Db3 with total value locked (TVL) of $1.00. The zemm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zemm/WETH now?
The current liquidity of zemm/WETH with the contract address 0xAD7700Aed2e70cC2C67F30EbBFc8ed232E426Db3 is $1.00.
How many transactions are there in the zemm/WETH pool in the last 24 hours?
The total transactions of zemm/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zemm/WETH pool in the last 24 hours?
zemm/WETH pool has a trading volume of $9,609.59 in the last 24 hours.
What is the exchange rate of 1 zemm to WETH?
The exchange rate of 1 zemm to WETH is 0.000000003701, captured at 7:23 PM UTC.
How much is 1 zemm in dollars?
The price of converting 1 zemm to USD is $0.00001139 today.
zemm-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:42:21 PM | buy | $141.89 | $0.00001139 | 0.0461 | 0.083701 | 12.45M | 0x80...79af | |
| 11/28/2025 | 3:41:49 PM | buy | $172.3 | $0.00001129 | 0.056 | 0.08367 | 15.26M | 0xd1...a2be | |
| 11/28/2025 | 3:41:19 PM | buy | $160.75 | $0.00001118 | 0.0523 | 0.083637 | 14.38M | 0x57...d700 | |
| 11/28/2025 | 3:40:49 PM | buy | $400.96 | $0.00001101 | 0.1304 | 0.083582 | 36.4M | 0x41...2edc | |
| 11/28/2025 | 3:40:15 PM | buy | $156.39 | $0.00001086 | 0.0508 | 0.083527 | 14.4M | 0x81...7c06 | |
| 11/28/2025 | 3:39:43 PM | buy | $378 | $0.00001069 | 0.1229 | 0.083476 | 35.35M | 0xb8...a6c4 | |
| 11/28/2025 | 3:39:17 PM | buy | $374.04 | $0.00001048 | 0.1214 | 0.083404 | 35.66M | 0x73...ab7f | |
| 11/28/2025 | 3:38:53 PM | buy | $310.57 | $0.00001027 | 0.1009 | 0.083339 | 30.21M | 0xef...c010 | |
| 11/28/2025 | 3:38:25 PM | buy | $250.01 | $0.00001011 | 0.0812 | 0.083286 | 24.7M | 0xdc...05af | |
| 11/28/2025 | 3:37:57 PM | buy | $436.73 | $0.05994 | 0.1416 | 0.083222 | 43.94M | 0x93...08de | |
| 11/28/2025 | 3:37:29 PM | buy | $315.67 | $0.059731 | 0.1023 | 0.083153 | 32.44M | 0x36...ac83 | |
| 11/28/2025 | 3:37:03 PM | buy | $156.61 | $0.059609 | 0.0507 | 0.08311 | 16.3M | 0xec...4b08 | |
| 11/28/2025 | 3:36:35 PM | buy | $202.84 | $0.059504 | 0.0657 | 0.083078 | 21.34M | 0x7f...0c3b | |
| 11/28/2025 | 3:36:15 PM | buy | $348.27 | $0.05935 | 0.1128 | 0.083028 | 37.24M | 0x7b...283f | |
| 11/28/2025 | 3:35:49 PM | buy | $212.82 | $0.0592 | 0.0689 | 0.082978 | 23.13M | 0x5d...da26 | |
| 11/28/2025 | 3:35:27 PM | buy | $146.2 | $0.059108 | 0.0473 | 0.082946 | 16.05M | 0x1e...e122 | |
| 11/28/2025 | 3:34:49 PM | buy | $300.31 | $0.058983 | 0.0972 | 0.082907 | 33.43M | 0xae...89d2 | |
| 11/28/2025 | 3:34:13 PM | buy | $288.41 | $0.058819 | 0.0934 | 0.082856 | 32.7M | 0x6a...6b95 | |
| 11/28/2025 | 3:33:43 PM | buy | $334.97 | $0.058651 | 0.1085 | 0.082802 | 38.72M | 0xa2...c8d8 | |
| 11/28/2025 | 3:33:09 PM | buy | $115.92 | $0.05852 | 0.0376 | 0.082763 | 13.61M | 0x74...672f |