- WhatToFarm
- Base
- Uniswap V3
- zemm-WETH LPs
Info about zemm-WETH pair
- Pooled zemm:
- 417.36M
- Pooled WETH:
- $28.06
zemm/WETH price stats on Base
As of November 28, 2025, the current price of zemm token on DEX Uniswap V3 is $0.0003531. zemm price is up 481% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $652,257.77. zemm token contract is 0xa7AbB217D60b2029A10C991473B1582B7584A9a0 with a market cap $353,151.40. The liquidity pool contract is 0xf7EF210385305A778af4EBA38Ea73E14b5A3e6b2 with total value locked (TVL) of $85,204.06. The zemm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zemm/WETH now?
The current liquidity of zemm/WETH with the contract address 0xf7EF210385305A778af4EBA38Ea73E14b5A3e6b2 is $85,204.06.
How many transactions are there in the zemm/WETH pool in the last 24 hours?
The total transactions of zemm/WETH is 1755 in the last 24 hours, 740 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the zemm/WETH pool in the last 24 hours?
zemm/WETH pool has a trading volume of $652,257.77 in the last 24 hours.
What is the exchange rate of 1 zemm to WETH?
The exchange rate of 1 zemm to WETH is 0.0000001151, captured at 7:23 PM UTC.
How much is 1 zemm in dollars?
The price of converting 1 zemm to USD is $0.0003531 today.
zemm-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:50:09 PM | sell | $60.38 | $0.0003531 | 0.01969 | 0.061151 | 170,991.47 | 0x4c...fa8b | |
| 11/28/2025 | 2:50:05 PM | sell | $24.58 | $0.0003533 | 0.008019 | 0.061152 | 69,576.06 | 0xe7...4e06 | |
| 11/28/2025 | 2:49:59 PM | buy | $393.93 | $0.0003528 | 0.1285 | 0.06115 | 1.12M | 0x32...43bf | |
| 11/28/2025 | 2:49:53 PM | sell | $28.28 | $0.0003515 | 0.009225 | 0.061146 | 80,440.61 | 0x79...8cd8 | |
| 11/28/2025 | 2:49:53 PM | sell | $32.9 | $0.0003517 | 0.01073 | 0.061147 | 93,556.45 | 0x3f...c1a9 | |
| 11/28/2025 | 2:49:49 PM | buy | $766.4 | $0.0003503 | 0.25 | 0.061142 | 2.19M | 0xcc...6f62 | |
| 11/28/2025 | 2:49:47 PM | sell | $32.79 | $0.0003482 | 0.01069 | 0.061135 | 94,170.39 | 0x17...2fad | |
| 11/28/2025 | 2:49:41 PM | sell | $33.24 | $0.0003483 | 0.01084 | 0.061136 | 95,427.91 | 0xc4...cb57 | |
| 11/28/2025 | 2:49:41 PM | buy | $45.98 | $0.0003485 | 0.015 | 0.061136 | 131,927.28 | 0x8b...9ea1 | |
| 11/28/2025 | 2:49:41 PM | sell | $33.02 | $0.0003481 | 0.01077 | 0.061135 | 94,856.94 | 0x60...23a9 | |
| 11/28/2025 | 2:49:31 PM | sell | $66.33 | $0.0003487 | 0.02163 | 0.061137 | 190,216.71 | 0x38...b7a0 | |
| 11/28/2025 | 2:49:31 PM | sell | $32.12 | $0.0003484 | 0.01047 | 0.061136 | 92,168.86 | 0x40...e108 | |
| 11/28/2025 | 2:49:27 PM | buy | $1,532.8 | $0.0003455 | 0.5 | 0.061127 | 4.44M | 0x0e...6b5a | |
| 11/28/2025 | 2:49:19 PM | sell | $85.36 | $0.0003421 | 0.02782 | 0.061115 | 249,507.22 | 0x42...6e8f | |
| 11/28/2025 | 2:49:17 PM | buy | $449.52 | $0.0003416 | 0.1465 | 0.061113 | 1.32M | 0xbd...5cd6 | |
| 11/28/2025 | 2:49:13 PM | sell | $68.59 | $0.0003402 | 0.02236 | 0.061109 | 201,594.73 | 0xb4...e868 | |
| 11/28/2025 | 2:49:09 PM | buy | $643.93 | $0.0003391 | 0.21 | 0.061105 | 1.9M | 0xd1...a324 | |
| 11/28/2025 | 2:48:57 PM | sell | $39.77 | $0.0003373 | 0.01297 | 0.0611 | 117,916.31 | 0xbd...7c3d | |
| 11/28/2025 | 2:48:57 PM | buy | $485.92 | $0.0003389 | 0.1585 | 0.061105 | 1.43M | 0x90...57c3 | |
| 11/28/2025 | 2:48:57 PM | sell | $493.54 | $0.0003385 | 0.1609 | 0.061104 | 1.46M | 0x10...1b77 |