WhatToFarm
/
Get started
12 Swap

Info about ZEEBOT-WETH pair

Price USD
$0.052886
Price
0.081546 WETH
TVL
$132,617.35
MKT CAP
$288.6K
5m
0%
1h
0%
4h
794%
24h
794%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x49885D4153BA3590DA8cb012F3209a9de51A8D34
ZEEBOT:
0x392A46c22033419303C24ef0DDb598aD281cbE60
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEEBOT:
26.32B
Pooled WETH:
$30.34

ZEEBOT/WETH price stats on Base

As of February 28, 2026, the current price of ZEEBOT token on DEX Uniswap V3 is $0.000002886. ZEEBOT price is up 794% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $1,213,912.39. ZEEBOT token contract is 0x392A46c22033419303C24ef0DDb598aD281cbE60 with a market cap $288,606.59. The liquidity pool contract is 0x49885D4153BA3590DA8cb012F3209a9de51A8D34 with total value locked (TVL) of $132,617.36. The ZEEBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEEBOT/WETH with the contract address 0x49885D4153BA3590DA8cb012F3209a9de51A8D34 is $132,617.36.

The total transactions of ZEEBOT/WETH is 4549 in the last 24 hours, 2563 of which are buy transactions, and 1986 are sales transactions.

ZEEBOT/WETH pool has a trading volume of $1,213,912.39 in the last 24 hours.

The exchange rate of 1 ZEEBOT to WETH is 0.000000001546, captured at 1:55 PM UTC.

The price of converting 1 ZEEBOT to USD is $0.000002886 today.

ZEEBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:14:57 PMbuy$258.72$0.0528860.13860.08154689.65M
0x0b7...92e7
0xdc...ee66
02/28/202612:14:53 PMsell$10.75$0.0528590.0057590.0815313.76M
0xB51...81fd
0xea...cc54
02/28/202612:14:53 PMbuy$9.33$0.0528770.0050.081543.24M
0xE1E...5B47
0x1c...a771
02/28/202612:14:51 PMsell$352.68$0.0528730.18880.081538122.74M
0x9b4...bF74
0x76...0628
02/28/202612:14:47 PMbuy$373.43$0.052890.20.081547129.2M
0x9b4...bF74
0xd0...ccc6
02/28/202612:14:45 PMsell$5.37$0.0528580.0028780.081531.88M
0xB51...81fd
0xc3...5248
02/28/202612:14:47 PMsell$5.42$0.0528870.0029070.0815461.88M
0xB51...81fd
0xee...1cea
02/28/202612:14:45 PMbuy$560.15$0.0528540.30.081528196.26M
0x8Bf...3817
0x7a...020c
02/28/202612:14:41 PMsell$320.79$0.0528270.17180.081514113.47M
0x379...eC9f
0x33...d44f
02/28/202612:14:37 PMbuy$262.33$0.0528470.14050.08152492.14M
0x62B...d877
0xfc...eb80
02/28/202612:14:33 PMbuy$219.01$0.0528280.11730.08151477.44M
0xa40...5FeE
0x4a...d8b3
02/28/202612:14:29 PMbuy$273.42$0.0528080.14650.08150497.37M
0xdDb...E182
0x4c...7b71
02/28/202612:14:25 PMsell$135.96$0.0527760.072850.08148748.97M
0xA72...B099
0xc2...c490
02/28/202612:14:25 PMbuy$123.18$0.0527920.0660.08149644.11M
0xea4...38c5
0x1d...b43f
02/28/202612:14:19 PMbuy$387.29$0.0527990.20750.081499138.35M
0x459...5870
0xdd...789b
02/28/202612:14:21 PMsell$201.83$0.0527890.10810.08149472.35M
0x9dD...1Cf3
0x10...6a8e
02/28/202612:14:13 PMsell$150.31$0.0527730.080520.08148554.19M
0x182...4135
0x69...8b5b
02/28/202612:14:13 PMbuy$0.1866$0.0527960.00010.08149866,754.18
0xB3F...1766
0x04...a5e3
02/28/202612:14:13 PMsell$369.6$0.0527930.1980.081496132.29M
0x2C2...2DB2
0xae...5c0d
02/28/202612:14:09 PMbuy$3.69$0.0528540.001980.0815281.3M
0xB51...81fd
0x7d...67d1