WhatToFarm
/
Get started
12 Swap

Info about ZEEBOT-WETH pair

Price USD
$0.051548
Price
0.097762 WETH
TVL
$1
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
55.46%
Share
TXNS
103
Buys
28
Sells
75
Volume
29K
Telegram price alerts
Pair:
0x85F85Dc4A8D40e81905c4b810e5a64F5a7c0e48B
ZEEBOT:
0xd5FC7eB5061113610c505E1FDF71Cd160762B4Ce
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEEBOT:
0.01638
Pooled WETH:
$0.01615

ZEEBOT/WETH price stats on Base

As of February 17, 2026, the current price of ZEEBOT token on DEX Uniswap V3 is $0.000001548. ZEEBOT price is up 55.46% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $29,479.25. ZEEBOT token contract is 0xd5FC7eB5061113610c505E1FDF71Cd160762B4Ce with a market cap $77,401.20. The liquidity pool contract is 0x85F85Dc4A8D40e81905c4b810e5a64F5a7c0e48B with total value locked (TVL) of $1.00. The ZEEBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEEBOT/WETH with the contract address 0x85F85Dc4A8D40e81905c4b810e5a64F5a7c0e48B is $1.00.

The total transactions of ZEEBOT/WETH is 103 in the last 24 hours, 28 of which are buy transactions, and 75 are sales transactions.

ZEEBOT/WETH pool has a trading volume of $29,479.25 in the last 24 hours.

The exchange rate of 1 ZEEBOT to WETH is 0.0000000007762, captured at 11:16 AM UTC.

The price of converting 1 ZEEBOT to USD is $0.000001548 today.

ZEEBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:07:07 AMsell$1,015.11$0.0515480.5090.097762655.75M
0x0E2...8EfB
0x2b...6aa7
02/17/202612:07:05 AMbuy$159.53$0.0515910.080.097981100.23M
0xF24...0751
0x60...655d
02/17/202612:07:03 AMsell$142.02$0.0515490.071220.09777291.63M
0xbA1...b2FE
0x50...a7d7
02/17/202612:07:03 AMbuy$398.82$0.0515690.20.09787254.12M
0x041...2EF8
0xc7...2763
02/17/202612:07:01 AMbuy$391.84$0.0515490.19650.09777252.89M
0xeC2...879F
0xc5...4ab9
02/17/202612:06:59 AMsell$281.42$0.0515350.14110.097702183.26M
0xbA1...b2FE
0xfc...5225
02/17/202612:06:59 AMbuy$3.98$0.0515550.0020.0978032.56M
0xd9c...1c06
0x3d...daf6
02/17/202612:06:59 AMsell$33.31$0.0515470.016710.09776221.53M
0x876...aC45
0xd5...69f0
02/17/202612:06:57 AMbuy$49.84$0.0515370.0250.09771232.41M
0xD5b...920E
0xff...787c
02/17/202612:06:57 AMbuy$236.85$0.0515480.11880.097769152.91M
0xAde...f8B0
0x12...d93b
02/17/202612:06:55 AMsell$32.89$0.0515270.016490.09766321.53M
0x876...aC45
0x8b...c002
02/17/202612:06:53 AMbuy$198.36$0.0515150.09950.097599130.92M
0xCDE...6855
0xd7...52f7
02/17/202612:06:55 AMbuy$197.36$0.051530.0990.097677128.95M
0xbBc...482e
0x79...fc1c
02/17/202612:06:51 AMbuy$865.24$0.0514580.4340.097317593.13M
0xF78...97Ea
0x14...7e21
02/17/202612:06:51 AMbuy$197.37$0.0514990.0990.097522131.6M
0xCDE...6855
0xa2...ccff
02/17/202612:06:49 AMsell$5.91$0.0514180.0029650.0971114.17M
0x2e2...0B99
0xe4...360e
02/17/202612:06:49 AMbuy$233.93$0.0514180.11730.097111164.95M
0xC52...532f
0x8f...d7cf
02/17/202612:06:47 AMbuy$517.53$0.051390.25950.096969372.31M
0xA5f...54F9
0xe7...0e3d
02/17/202612:06:47 AMbuy$0.6453$0.051370.00032360.096873470,769.4
0x752...a550
0xc0...9e88
02/17/202612:06:45 AMbuy$59.24$0.0513680.02970.09686243.28M
0xA87...1EB2
0xf5...239f