WhatToFarm
/
Get started
12 Swap

Info about ZEEBOT-WETH pair

Price USD
$0.00008206
Price
0.073998 WETH
TVL
$58,057.33
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
825%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xEb3C7874e5Ab350c1445321582A0DF5ec1512f47
ZEEBOT:
0xB9C8F49Bee3181b30A798e30E36512eF4E9B7680
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEEBOT:
406.1M
Pooled WETH:
$12.05

ZEEBOT/WETH price stats on Base

As of February 14, 2026, the current price of ZEEBOT token on DEX Uniswap V3 is $0.00008206. ZEEBOT price is up 825% in the last 24 hours. The trading history for the last 24 hours contains 4081 trades with trading volume of $1,363,702.41. ZEEBOT token contract is 0xB9C8F49Bee3181b30A798e30E36512eF4E9B7680 with a market cap $82,060.66. The liquidity pool contract is 0xEb3C7874e5Ab350c1445321582A0DF5ec1512f47 with total value locked (TVL) of $58,057.33. The ZEEBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEEBOT/WETH with the contract address 0xEb3C7874e5Ab350c1445321582A0DF5ec1512f47 is $58,057.33.

The total transactions of ZEEBOT/WETH is 4081 in the last 24 hours, 1755 of which are buy transactions, and 2326 are sales transactions.

ZEEBOT/WETH pool has a trading volume of $1,363,702.41 in the last 24 hours.

The exchange rate of 1 ZEEBOT to WETH is 0.00000003998, captured at 7:31 AM UTC.

The price of converting 1 ZEEBOT to USD is $0.00008206 today.

ZEEBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:07:31 AMsell$10.52$0.000082060.0051260.073998128,220.93
0xC16...41E2
0xac...5af3
02/14/20262:07:23 AMsell$35.98$0.000082170.017540.074005437,895.04
0x665...7910
0x00...180b
02/14/20262:07:17 AMsell$13.03$0.000082370.0063510.074013158,275.18
0x285...3693
0xb0...fac6
02/14/20262:07:07 AMsell$29.35$0.000082480.01430.074019355,898.93
0xe8B...6427
0x4c...50fa
02/14/20262:07:01 AMsell$12.51$0.000082610.0061010.074026151,543.73
0xdEE...b87b
0xf7...03dd
02/14/20262:07:01 AMsell$29.63$0.000082740.014440.074032358,097.25
0xD63...68C3
0x77...ecc2
02/14/20262:06:57 AMsell$35.56$0.000082980.017320.074042428,552.3
0xddF...5b3b
0xe9...5644
02/14/20262:06:57 AMbuy$135.47$0.000084340.0660.0741091.61M
0x4B7...5278
0xbc...77bd
02/14/20262:06:51 AMsell$35.68$0.000082350.017380.074012433,255.48
0x220...33ce
0x0d...67d8
02/14/20262:06:43 AMsell$29.68$0.000082550.014460.074022359,523.81
0x96D...69DF
0x03...971e
02/14/20262:06:37 AMbuy$338.64$0.000083240.1650.0740564.07M
0x8B1...93e2
0x00...b2b8
02/14/20262:06:35 AMsell$12.7$0.000080580.0061910.073926157,691.38
0x7C5...94C2
0xaf...fd3a
02/14/20262:06:31 AMsell$12.72$0.000080660.00620.07393157,762.18
0xaCb...3DC8
0x5a...0c95
02/14/20262:06:21 AMsell$11.49$0.000080760.0055980.073933142,316.5
0xCF6...B3C4
0xa5...5ee5
02/14/20262:06:09 AMsell$5.91$0.000080770.0028830.07393673,249.29
0x66d...E8c1
0xf1...0767
02/14/20262:06:03 AMsell$10.6$0.000080880.0051660.073939131,166.72
0x670...ba54
0xff...d8e8
02/14/20262:05:57 AMbuy$60.97$0.000082360.02970.074011740,400.57
0x8B1...93e2
0x59...e253
02/14/20262:05:57 AMsell$29.61$0.000080620.014420.073926367,266.74
0x56B...e75d
0x80...bc2a
02/14/20262:05:49 AMsell$59.14$0.000080880.028810.07394731,231.94
0x12d...ba33
0xde...b74d
02/14/20262:05:41 AMsell$10.83$0.000081530.0052760.073972132,834.7
0x952...b21D
0xb1...e4f4