WhatToFarm
/
Get started
12 Swap

Info about ZEC-WETH pair

Price USD
$0.00001897
Price
0.084378 WETH
TVL
$1
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
29.02%
Share
TXNS
31
Buys
31
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xE0014F7d6Ccc362F98437D0C7E5cbC283ec9d3b6
ZEC:
0xBD5Fceb569edef9f68d228863A12247f1B0A83A5
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEC:
0.0111264
Pooled WETH:
$0.01612

ZEC/WETH price stats on Base

As of October 1, 2025, the current price of ZEC token on DEX Uniswap V2 is $0.00001897. ZEC price is up 29.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,832.30. ZEC token contract is 0xBD5Fceb569edef9f68d228863A12247f1B0A83A5 with a market cap $111,946.00. The liquidity pool contract is 0xE0014F7d6Ccc362F98437D0C7E5cbC283ec9d3b6 with total value locked (TVL) of $1.00. The ZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEC/WETH with the contract address 0xE0014F7d6Ccc362F98437D0C7E5cbC283ec9d3b6 is $1.00.

The total transactions of ZEC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

ZEC/WETH pool has a trading volume of $11,832.30 in the last 24 hours.

The exchange rate of 1 ZEC to WETH is 0.000000004378, captured at 8:14 PM UTC.

The price of converting 1 ZEC to USD is $0.00001897 today.

ZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20252:37:41 PMbuy$286$0.000018970.0660.08437815.07M
0x6E4...6ad3
0x2d...b3d1
10/01/20252:37:07 PMbuy$429.35$0.000018850.0990.08434622.78M
0x9Fe...B39d
0x1d...081d
10/01/20252:36:43 PMbuy$455.37$0.000018680.1050.08430724.37M
0x9Fe...B39d
0xdc...8208
10/01/20252:36:13 PMbuy$467.53$0.000018470.1080.08426725.31M
0x933...B9Dc
0x07...4f30
10/01/20252:35:45 PMbuy$416.05$0.000018320.0960.08422822.7M
0xce0...EEcC
0x39...6a86
10/01/20252:35:27 PMbuy$385.71$0.000018170.0890.08419321.22M
0x52D...cB7D
0x54...94ad
10/01/20252:34:51 PMbuy$77.88$0.000018050.0180.0841734.31M
0x9Fe...B39d
0x93...ec7d
10/01/20252:34:31 PMbuy$549.51$0.000017930.1270.08414630.63M
0xf96...7E16
0x1c...b1c6
10/01/20252:34:07 PMbuy$263.48$0.000017750.0610.0841114.84M
0x6E4...6ad3
0xa7...6451
10/01/20252:33:47 PMbuy$613.34$0.000017590.1420.08407334.86M
0x933...B9Dc
0x39...e545
10/01/20252:33:21 PMbuy$397.38$0.00001740.0920.08402922.83M
0xce0...EEcC
0x9d...67bc
10/01/20252:32:55 PMbuy$461.68$0.000017220.1070.08399326.8M
0x52D...cB7D
0x78...6dfe
10/01/20252:32:19 PMbuy$216.09$0.000017130.050.08396412.61M
0x9Fe...B39d
0xd6...1e63
10/01/20252:31:49 PMbuy$432.19$0.000017010.10.08393625.4M
0xf96...7E16
0x23...a932
10/01/20252:31:15 PMbuy$480.19$0.000016860.1110.08389828.47M
0x6E4...6ad3
0x5c...198b
10/01/20252:30:43 PMbuy$544.66$0.000016660.1260.08385532.68M
0x933...B9Dc
0x62...5aed
10/01/20252:30:13 PMbuy$444.57$0.000016460.1030.08381427.01M
0xce0...EEcC
0x9d...d400
10/01/20252:29:51 PMbuy$190.14$0.000016360.0440.08378711.62M
0x52D...cB7D
0x18...9aca
10/01/20252:29:27 PMbuy$613.25$0.000016210.1420.08375437.82M
0x9Fe...B39d
0xaa...8901
10/01/20252:28:45 PMbuy$445.41$0.000016040.1030.0837127.76M
0xf96...7E16
0xc0...263b